Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Jul 30, 2018	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Jul 27, 2018	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Jul 26, 2018	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Jul 25, 2018	24.63	24.63	24.61	24.61	368	-0.04(-0.16%)
Jul 24, 2018	24.65	24.65	24.65	24.65	250	-0.08(-0.32%)
Jul 23, 2018	24.73	24.73	24.73	24.73	49	+0.00(+0.00%)
Jul 20, 2018	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Jul 19, 2018	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Jul 18, 2018	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Jul 17, 2018	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Jul 16, 2018	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Jul 13, 2018	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Jul 12, 2018	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Jul 11, 2018	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Jul 10, 2018	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Jul 09, 2018	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Jul 06, 2018	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Jul 05, 2018	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Jul 03, 2018		24.73	24.73	24.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.