Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.51	24.51	24.51	24.51	100	+0.00(+0.00%)
Sep 27, 2018	24.51	24.51	24.51	24.51	0	+0.00(+0.00%)
Sep 26, 2018	24.51	24.51	24.51	24.51	2	+0.00(+0.00%)
Sep 25, 2018	24.51	24.51	24.51	24.51	3	+0.00(+0.00%)
Sep 24, 2018	24.51	24.51	24.51	24.51	28	-0.20(-0.81%)
Sep 21, 2018	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Sep 20, 2018	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Sep 19, 2018	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Sep 18, 2018	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Sep 17, 2018	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Sep 14, 2018	24.65	24.71	24.65	24.71	200	-0.02(-0.08%)
Sep 13, 2018	24.73	24.73	24.73	24.73	200	-0.03(-0.12%)
Sep 12, 2018	24.76	24.76	24.76	24.76	0	+0.00(+0.00%)
Sep 11, 2018	24.76	24.76	24.76	24.76	0	+0.00(+0.00%)
Sep 10, 2018	24.76	24.76	24.76	24.76	207	-0.02(-0.08%)
Sep 07, 2018	24.78	24.78	24.78	24.78	0	+0.00(+0.00%)
Sep 06, 2018	24.78	24.78	24.78	24.78	0	+0.00(+0.00%)
Sep 05, 2018	24.78	24.78	24.78	24.78	100	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.