Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.55	24.60	24.55	24.57	5,839	+0.04(+0.16%)
Jul 28, 2023	24.56	24.56	24.53	24.53	2,924	+0.02(+0.08%)
Jul 27, 2023	24.55	24.58	24.49	24.51	14,172	-0.08(-0.33%)
Jul 26, 2023	24.51	24.59	24.51	24.59	9,299	+0.05(+0.20%)
Jul 25, 2023	24.54	24.59	24.50	24.54	33,847	-0.02(-0.08%)
Jul 24, 2023	24.54	24.58	24.54	24.56	37,447	+0.02(+0.08%)
Jul 21, 2023	24.54	24.57	24.53	24.54	11,657	+0.02(+0.06%)
Jul 20, 2023	24.52	24.54	24.49	24.52	22,567	-0.02(-0.06%)
Jul 19, 2023	24.56	24.56	24.52	24.54	49,697	+0.01(+0.04%)
Jul 18, 2023	24.56	24.57	24.52	24.53	11,782	-0.00(-0.02%)
Jul 17, 2023	24.51	24.55	24.50	24.54	22,311	+0.02(+0.06%)
Jul 14, 2023	24.57	24.57	24.51	24.52	9,688	-0.07(-0.28%)
Jul 13, 2023	24.57	24.60	24.55	24.59	19,141	+0.10(+0.41%)
Jul 12, 2023	24.48	24.53	24.48	24.49	151,683	+0.09(+0.37%)
Jul 11, 2023	24.42	24.42	24.39	24.40	23,323	-0.02(-0.08%)
Jul 10, 2023	24.42	24.43	24.40	24.42	10,564	+0.04(+0.14%)
Jul 07, 2023	24.40	24.42	24.39	24.39	8,811	+0.01(+0.04%)
Jul 06, 2023	24.38	24.38	24.32	24.37	76,433	-0.05(-0.21%)
Jul 05, 2023	24.46	24.46	24.41	24.43	5,985	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.