Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.33 23.34 23.31 23.34 128,322 +0.02(+0.08%)
Apr 29, 2021 23.32 23.33 23.31 23.33 2,619 +0.01(+0.06%)
Apr 28, 2021 23.28 23.31 23.28 23.31 13,225 +0.07(+0.30%)
Apr 27, 2021 23.23 23.26 23.23 23.24 12,930 +0.02(+0.08%)
Apr 26, 2021 23.21 23.23 23.21 23.23 5,127 +0.01(+0.04%)
Apr 23, 2021 23.21 23.22 23.21 23.22 679 +0.01(+0.04%)
Apr 22, 2021 23.22 23.22 23.20 23.21 2,442 +0.00(+0.00%)
Apr 21, 2021 23.21 23.21 23.20 23.21 1,360 -0.01(-0.06%)
Apr 20, 2021 23.22 23.22 23.22 23.22 1,123 +0.01(+0.04%)
Apr 19, 2021 23.21 23.22 23.20 23.21 1,285 -0.01(-0.06%)
Apr 16, 2021 23.23 23.23 23.23 23.23 1,019 +0.00(+0.00%)
Apr 15, 2021 23.22 23.23 23.22 23.23 1,914 +0.02(+0.10%)
Apr 14, 2021 23.19 23.20 23.19 23.20 5,170 +0.00(+0.02%)
Apr 13, 2021 23.19 23.20 23.19 23.20 2,148 +0.03(+0.13%)
Apr 12, 2021 23.17 23.17 23.16 23.17 7,056 +0.01(+0.03%)
Apr 09, 2021 23.17 23.17 23.16 23.16 566 -0.01(-0.05%)
Apr 08, 2021 23.17 23.17 23.17 23.17 558 +0.02(+0.10%)
Apr 07, 2021 23.15 23.15 23.14 23.15 7,044 +0.02(+0.10%)
Apr 06, 2021 23.16 23.16 23.13 23.13 2,634 +0.02(+0.08%)
Apr 05, 2021 23.11 23.12 23.10 23.11 3,302 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.