Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.73	25.73	25.61	25.61	14,856	-0.12(-0.48%)
Aug 30, 2022	25.75	25.77	25.71	25.73	12,793	-0.06(-0.23%)
Aug 29, 2022	25.82	25.82	25.77	25.79	8,452	-0.05(-0.19%)
Aug 26, 2022	25.91	25.91	25.83	25.84	118,835	-0.05(-0.17%)
Aug 25, 2022	25.92	25.92	25.87	25.89	17,741	+0.01(+0.02%)
Aug 24, 2022	25.86	25.89	25.84	25.88	15,800	+0.02(+0.10%)
Aug 23, 2022	25.82	25.86	25.82	25.86	137,722	+0.06(+0.23%)
Aug 22, 2022	25.78	25.80	25.77	25.80	27,871	-0.01(-0.06%)
Aug 19, 2022	25.81	25.83	25.79	25.81	23,851	-0.01(-0.04%)
Aug 18, 2022	25.80	25.84	25.77	25.82	35,942	+0.06(+0.23%)
Aug 17, 2022	25.78	25.78	25.74	25.76	25,332	-0.01(-0.04%)
Aug 16, 2022	25.82	25.82	25.76	25.77	565,403	-0.04(-0.15%)
Aug 15, 2022	25.82	25.82	25.80	25.81	417,018	-0.01(-0.04%)
Aug 12, 2022	25.82	25.82	25.77	25.82	117,224	+0.05(+0.19%)
Aug 11, 2022	25.82	25.82	25.77	25.77	27,170	+0.02(+0.06%)
Aug 10, 2022	25.78	25.79	25.75	25.75	21,493	+0.00(+0.00%)
Aug 09, 2022	25.76	25.77	25.75	25.75	14,857	-0.02(-0.08%)
Aug 08, 2022	25.77	25.79	25.76	25.77	20,613	+0.05(+0.19%)
Aug 05, 2022	25.74	25.76	25.71	25.73	30,479	-0.14(-0.53%)
Aug 04, 2022	25.86	25.87	25.84	25.86	12,077	+0.00(+0.01%)
Aug 03, 2022	25.85	25.86	25.79	25.86	28,019	+0.02(+0.08%)
Aug 02, 2022	25.96	25.98	25.81	25.84	43,951	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.