Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 28, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 27, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 26, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 25, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 22, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 21, 2018	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 20, 2018	24.58	24.58	24.58	24.58	100	+0.05(+0.21%)
Jun 19, 2018	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Jun 18, 2018	24.53	24.53	24.53	24.53	47	-0.29(-1.17%)
Jun 15, 2018	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Jun 14, 2018	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Jun 13, 2018	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Jun 12, 2018	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Jun 11, 2018	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Jun 08, 2018	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Jun 07, 2018	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Jun 06, 2018	24.83	24.83	24.82	24.82	777	-0.07(-0.28%)
Jun 05, 2018	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.