Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.62 +0.06 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 28, 2018 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 27, 2018 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 26, 2018 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 25, 2018 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 22, 2018 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 21, 2018 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 20, 2018 20.75 20.75 20.75 20.75 118 +0.04(+0.21%)
Jun 19, 2018 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Jun 18, 2018 20.70 20.70 20.70 20.70 55 -0.00(-0.00%)
Jun 15, 2018 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Jun 14, 2018 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Jun 13, 2018 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Jun 12, 2018 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Jun 11, 2018 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Jun 08, 2018 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Jun 07, 2018 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
Jun 06, 2018 20.71 20.71 20.70 20.70 931 -0.06(-0.28%)
Jun 05, 2018 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.