Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.43	24.49	24.43	24.49	17,682	+0.04(+0.16%)
Jun 29, 2023	24.45	24.45	24.43	24.45	10,625	-0.06(-0.23%)
Jun 28, 2023	24.46	24.52	24.46	24.51	26,759	+0.03(+0.11%)
Jun 27, 2023	24.53	24.53	24.47	24.48	11,580	-0.02(-0.10%)
Jun 26, 2023	24.53	24.53	24.50	24.50	15,869	-0.01(-0.02%)
Jun 23, 2023	24.53	24.53	24.50	24.51	17,821	+0.01(+0.04%)
Jun 22, 2023	24.50	24.53	24.49	24.50	20,027	-0.02(-0.08%)
Jun 21, 2023	24.50	24.52	24.48	24.52	31,995	+0.00(+0.00%)
Jun 20, 2023	24.51	24.52	24.50	24.52	45,902	-0.28(-1.11%)
Jun 16, 2023	24.78	24.80	24.77	24.80	37,781	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.