Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.140	0	+0.00(+0.00%)
Jun 29, 2023	6.140	6.150	6.140	6.140	1,129,640	+0.00(+0.00%)
Jun 28, 2023	6.140	6.150	6.135	6.140	239,221	+0.01(+0.16%)
Jun 27, 2023	6.130	6.140	6.130	6.130	245,001	-0.01(-0.16%)
Jun 26, 2023	6.130	6.150	6.130	6.140	567,270	+0.00(+0.00%)
Jun 23, 2023	6.130	6.140	6.125	6.140	4,900,330	+0.01(+0.16%)
Jun 22, 2023	6.130	6.140	6.130	6.130	441,830	+0.00(+0.00%)
Jun 21, 2023	6.130	6.140	6.120	6.130	1,233,699	+0.00(+0.00%)
Jun 20, 2023	6.140	6.140	6.130	6.130	368,756	+0.00(+0.00%)
Jun 16, 2023	6.120	6.140	6.120	6.130	465,034	+0.02(+0.33%)
Jun 15, 2023	6.110	6.120	6.110	6.110	91,892	+0.04(+0.66%)
May 08, 2023	6.050	6.070	6.050	6.070	344,250	+0.03(+0.50%)
May 05, 2023	6.050	6.060	6.040	6.040	285,626	+0.01(+0.17%)
May 04, 2023	6.060	6.090	6.030	6.030	864,476	-0.06(-0.99%)
May 03, 2023	6.060	6.100	6.040	6.090	747,322	+0.05(+0.83%)
May 02, 2023	6.050	6.080	6.040	6.040	608,403	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.