Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.82	20.82	20.82	1,167,052	+0.41(+2.03%)
Dec 30, 2020	20.32	20.58	20.32	20.41	1,167,052	+0.07(+0.33%)
Dec 29, 2020	20.55	20.57	20.25	20.34	938,600	-0.15(-0.74%)
Dec 28, 2020	20.13	20.55	20.04	20.49	1,540,589	+0.46(+2.28%)
Dec 24, 2020	20.11	20.11	19.91	20.03	333,766	+0.00(+0.00%)
Dec 23, 2020	19.55	20.32	19.49	20.03	1,626,066	+0.63(+3.23%)
Dec 22, 2020	19.89	19.93	19.40	19.41	1,597,071	-0.48(-2.43%)
Dec 21, 2020	19.82	20.02	19.57	19.89	1,527,170	+0.00(+0.00%)
Dec 18, 2020	20.03	20.09	19.57	19.89	6,112,467	+0.08(+0.43%)
Dec 17, 2020	19.96	19.97	19.68	19.81	2,331,166	-0.10(-0.51%)
Dec 16, 2020	20.07	20.08	19.65	19.91	2,193,267	+0.01(+0.04%)
Dec 15, 2020	19.80	19.99	19.74	19.90	2,284,066	+0.30(+1.56%)
Dec 14, 2020	20.13	20.13	19.56	19.59	2,091,835	-0.19(-0.98%)
Dec 11, 2020	19.81	19.94	19.64	19.79	1,541,940	-0.26(-1.31%)
Dec 10, 2020	19.99	20.13	19.80	20.05	1,189,114	-0.03(-0.17%)
Dec 09, 2020	19.60	20.14	19.59	20.09	1,397,874	+0.52(+2.64%)
Dec 08, 2020	19.61	19.79	19.51	19.57	1,813,192	-0.32(-1.62%)
Dec 07, 2020	19.92	19.92	19.52	19.89	1,334,044	-0.21(-1.05%)
Dec 04, 2020	20.03	20.18	19.83	20.10	1,580,101	+0.26(+1.32%)
Dec 03, 2020	19.97	20.04	19.79	19.84	928,598	-0.10(-0.51%)
Dec 02, 2020	19.74	20.03	19.66	19.94	2,037,281	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.