Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.64	32.68	32.06	32.07	1,716,245	-0.19(-0.60%)
Jun 29, 2023	32.11	32.53	31.91	32.26	1,591,070	+0.29(+0.91%)
Jun 28, 2023	30.72	32.23	30.55	31.97	2,687,239	+1.09(+3.54%)
Jun 27, 2023	30.55	31.01	30.39	30.88	1,707,264	+0.40(+1.30%)
Jun 26, 2023	30.42	30.78	30.40	30.48	1,084,826	+0.11(+0.35%)
Jun 23, 2023	30.29	30.45	30.09	30.38	1,837,487	-0.31(-1.01%)
Jun 22, 2023	31.15	31.15	30.51	30.69	793,565	-0.57(-1.82%)
Jun 21, 2023	31.45	31.63	31.24	31.26	1,297,594	-0.72(-2.24%)
Jun 20, 2023	31.64	32.01	31.38	31.97	939,686	+0.11(+0.33%)
Jun 16, 2023	32.23	32.23	31.72	31.87	1,887,149	-0.26(-0.81%)
Jun 15, 2023	31.43	32.21	31.41	32.13	807,243	+0.40(+1.25%)
Jun 14, 2023	31.94	32.37	31.54	31.73	870,660	-0.19(-0.61%)
Jun 13, 2023	31.05	32.02	31.02	31.92	1,099,384	+1.30(+4.23%)
Jun 12, 2023	30.54	30.79	30.37	30.63	809,606	-0.06(-0.19%)
Jun 09, 2023	30.55	30.80	30.40	30.69	674,601	+0.13(+0.41%)
Jun 08, 2023	30.71	30.71	30.25	30.56	578,762	-0.21(-0.69%)
Jun 07, 2023	30.62	30.89	30.33	30.77	853,545	+0.33(+1.08%)
Jun 06, 2023	29.66	30.53	29.66	30.45	786,194	+0.73(+2.44%)
Jun 05, 2023	30.00	30.19	29.53	29.72	798,824	-0.55(-1.82%)
Jun 02, 2023	29.67	30.49	29.63	30.27	1,184,167	+1.17(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.