Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.05	15.31	14.98	15.14	2,417,061	+0.08(+0.56%)
Sep 29, 2020	15.49	15.49	15.03	15.05	2,149,484	-0.49(-3.14%)
Sep 28, 2020	15.58	15.79	15.49	15.54	2,826,292	+0.16(+1.04%)
Sep 25, 2020	15.18	15.46	14.94	15.38	2,436,568	+0.05(+0.33%)
Sep 24, 2020	16.40	16.48	15.23	15.33	4,398,952	+0.98(+6.80%)
Sep 23, 2020	14.60	14.89	14.34	14.36	2,529,668	-0.28(-1.90%)
Sep 22, 2020	14.56	14.78	14.51	14.63	1,724,893	+0.06(+0.40%)
Sep 21, 2020	14.60	14.77	14.32	14.57	3,100,194	-0.40(-2.64%)
Sep 18, 2020	15.09	15.11	14.81	14.97	8,858,260	-0.08(-0.50%)
Sep 17, 2020	14.99	15.14	14.90	15.05	1,727,797	-0.09(-0.61%)
Sep 16, 2020	14.97	15.36	14.76	15.14	3,339,629	+0.68(+4.71%)
Sep 15, 2020	14.74	14.74	14.42	14.46	1,250,559	-0.24(-1.66%)
Sep 14, 2020	14.67	14.83	14.57	14.70	2,113,750	+0.20(+1.39%)
Sep 11, 2020	14.38	14.61	14.26	14.50	1,831,320	+0.15(+1.06%)
Sep 10, 2020	14.56	14.65	14.30	14.35	1,854,484	-0.13(-0.87%)
Sep 09, 2020	14.35	14.54	14.08	14.47	1,450,071	+0.24(+1.71%)
Sep 08, 2020	14.86	14.89	14.21	14.23	2,318,100	-0.78(-5.21%)
Sep 04, 2020	15.14	15.19	14.69	15.01	1,273,755	+0.10(+0.68%)
Sep 03, 2020	15.26	15.47	14.76	14.91	1,352,602	-0.34(-2.26%)
Sep 02, 2020	15.14	15.28	14.97	15.26	1,213,774	+0.13(+0.83%)
Sep 01, 2020	14.65	15.26	14.52	15.13	2,552,879	+0.38(+2.57%)
Aug 31, 2020	15.02	15.02	14.72	14.75	1,150,535	-0.21(-1.40%)
Aug 28, 2020	14.98	15.05	14.89	14.96	1,001,928	+0.06(+0.40%)
Aug 27, 2020	14.80	14.97	14.73	14.90	1,346,035	+0.15(+1.03%)
Aug 26, 2020	14.92	14.92	14.73	14.75	996,086	-0.12(-0.79%)
Aug 25, 2020	14.99	15.05	14.75	14.87	1,062,899	+0.07(+0.45%)
Aug 24, 2020	14.67	14.83	14.55	14.80	2,180,753	+0.27(+1.85%)
Aug 21, 2020	14.67	14.73	14.49	14.53	1,070,301	-0.15(-1.03%)
Aug 20, 2020	14.50	14.71	14.43	14.68	1,002,338	-0.03(-0.23%)
Aug 19, 2020	14.75	14.86	14.63	14.72	926,394	+0.06(+0.40%)
Aug 18, 2020	14.65	14.82	14.57	14.66	888,251	-0.08(-0.57%)
Aug 17, 2020	14.99	15.06	14.67	14.74	1,069,451	-0.23(-1.52%)
Aug 14, 2020	14.56	15.31	14.36	14.97	1,650,340	+0.26(+1.77%)
Aug 13, 2020	14.69	14.88	14.64	14.71	1,644,208	-0.14(-0.95%)
Aug 12, 2020	15.01	15.01	14.66	14.85	1,494,045	+0.19(+1.31%)
Aug 11, 2020	14.78	14.98	14.64	14.66	1,222,446	+0.28(+1.91%)
Aug 10, 2020	14.16	14.46	14.11	14.38	1,034,507	+0.33(+2.37%)
Aug 07, 2020	13.62	14.06	13.50	14.05	925,611	+0.35(+2.56%)
Aug 06, 2020	13.72	13.86	13.67	13.70	906,537	-0.13(-0.96%)
Aug 05, 2020	13.76	13.89	13.63	13.83	1,371,575	+0.24(+1.78%)
Aug 04, 2020	13.54	13.67	13.47	13.59	1,244,435	-0.03(-0.24%)
Aug 03, 2020	13.57	13.77	13.43	13.62	2,287,328	+0.12(+0.86%)
Jul 31, 2020	13.58	13.69	13.34	13.51	2,434,318	-0.08(-0.55%)
Jul 30, 2020	13.62	13.70	13.41	13.58	1,189,148	-0.41(-2.92%)
Jul 29, 2020	13.67	14.03	13.63	13.99	1,690,534	+0.27(+1.94%)
Jul 28, 2020	13.92	14.11	13.72	13.72	1,518,219	-0.27(-1.91%)
Jul 27, 2020	13.92	14.04	13.70	13.99	1,716,761	-0.03(-0.24%)
Jul 24, 2020	14.39	14.47	13.97	14.03	1,328,933	-0.33(-2.27%)
Jul 23, 2020	14.28	14.51	14.22	14.35	1,330,131	+0.02(+0.12%)
Jul 22, 2020	14.21	14.50	14.18	14.33	1,624,613	+0.03(+0.23%)
Jul 21, 2020	14.05	14.49	14.04	14.30	1,706,416	+0.25(+1.78%)
Jul 20, 2020	14.09	14.18	13.90	14.05	1,862,341	-0.15(-1.06%)
Jul 17, 2020	14.31	14.43	14.18	14.20	1,628,755	-0.19(-1.33%)
Jul 16, 2020	14.37	14.73	14.25	14.39	1,676,847	+0.03(+0.23%)
Jul 15, 2020	14.12	14.43	13.95	14.36	3,141,712	+0.61(+4.43%)
Jul 14, 2020	13.57	13.77	13.43	13.75	3,222,578	+0.18(+1.35%)
Jul 13, 2020	13.52	13.90	13.39	13.57	3,408,338	+0.22(+1.62%)
Jul 10, 2020	12.64	13.36	12.60	13.35	3,295,528	+0.74(+5.89%)
Jul 09, 2020	12.87	12.87	12.40	12.61	3,091,791	-0.34(-2.64%)
Jul 08, 2020	12.75	13.03	12.70	12.95	1,985,375	+0.14(+1.11%)
Jul 07, 2020	13.00	13.19	12.77	12.81	2,501,858	-0.40(-3.03%)
Jul 06, 2020	13.34	13.45	13.07	13.21	2,740,715	+0.23(+1.73%)
Jul 02, 2020	12.97	13.13	12.87	12.98	3,685,777	+0.38(+2.98%)
Jul 01, 2020	12.98	13.22	12.59	12.61	3,645,099	-0.36(-2.76%)
Jun 30, 2020	13.18	13.43	12.83	12.97	4,012,483	+0.34(+2.71%)
Jun 29, 2020	12.28	12.62	12.07	12.62	3,528,124	+0.56(+4.63%)
Jun 26, 2020	12.44	12.44	11.79	12.07	6,199,009	-0.63(-4.99%)
Jun 25, 2020	12.34	12.72	12.27	12.70	3,001,355	+0.32(+2.56%)
Jun 24, 2020	12.80	12.87	12.38	12.38	2,211,709	-0.65(-4.99%)
Jun 23, 2020	13.00	13.13	12.90	13.03	4,984,268	+0.25(+1.96%)
Jun 22, 2020	12.60	12.84	12.45	12.78	3,759,077	+0.03(+0.26%)
Jun 19, 2020	12.98	13.00	12.45	12.75	6,295,192	-0.08(-0.65%)
Jun 18, 2020	12.62	12.97	12.47	12.83	4,287,981	+0.02(+0.13%)
Jun 17, 2020	13.12	13.12	12.61	12.82	4,195,944	-0.18(-1.35%)
Jun 16, 2020	13.42	13.42	12.82	12.99	2,418,868	+0.26(+2.03%)
Jun 15, 2020	12.14	12.74	12.02	12.73	2,871,779	+0.01(+0.07%)
Jun 12, 2020	12.92	12.92	12.22	12.72	4,781,688	+0.49(+4.02%)
Jun 11, 2020	12.22	12.74	12.12	12.23	4,306,294	-0.82(-6.26%)
Jun 10, 2020	13.54	13.54	12.97	13.05	3,931,265	-0.61(-4.46%)
Jun 09, 2020	13.45	13.86	13.27	13.66	2,295,198	-0.25(-1.80%)
Jun 08, 2020	13.74	14.09	13.70	13.91	2,640,176	+0.49(+3.67%)
Jun 05, 2020	14.21	14.49	13.37	13.42	2,893,766	+0.21(+1.58%)
Jun 04, 2020	12.87	13.21	12.67	13.21	2,861,794	+0.26(+2.00%)
Jun 03, 2020	12.71	13.02	12.51	12.95	3,178,157	+0.67(+5.43%)
Jun 02, 2020	12.68	12.70	12.22	12.28	3,110,794	-0.16(-1.27%)
Jun 01, 2020	12.35	12.61	12.26	12.44	3,795,396	+0.23(+1.84%)
May 29, 2020	12.12	12.54	11.93	12.22	20,717,850	-0.23(-1.81%)
May 28, 2020	13.28	13.28	12.41	12.44	4,174,034	-0.64(-4.91%)
May 27, 2020	12.72	13.12	12.66	13.08	3,476,428	+0.88(+7.24%)
May 26, 2020	11.59	12.37	11.57	12.20	3,017,906	+1.15(+10.42%)
May 22, 2020	10.98	11.07	10.72	11.05	1,625,037	+0.07(+0.61%)
May 21, 2020	11.01	11.29	10.95	10.98	1,876,413	-0.12(-1.05%)
May 20, 2020	11.10	11.30	10.92	11.10	2,160,445	+0.20(+1.84%)
May 19, 2020	11.16	11.29	10.86	10.90	2,015,032	-0.32(-2.83%)
May 18, 2020	10.96	11.28	10.75	11.21	2,841,113	+0.80(+7.69%)
May 15, 2020	10.37	10.57	10.24	10.41	3,383,796	-0.15(-1.42%)
May 14, 2020	10.02	10.58	9.737	10.56	3,218,340	+0.35(+3.39%)
May 13, 2020	10.73	10.89	10.06	10.22	3,923,540	-0.69(-6.34%)
May 12, 2020	11.46	11.58	10.91	10.91	1,530,405	-0.48(-4.20%)
May 11, 2020	11.38	11.52	11.08	11.39	2,724,705	-0.23(-1.99%)
May 08, 2020	11.32	11.68	11.26	11.62	2,083,317	+0.58(+5.22%)
May 07, 2020	10.66	11.06	10.66	11.04	1,949,395	+0.54(+5.10%)
May 06, 2020	11.12	11.22	10.35	10.51	2,437,693	-0.52(-4.71%)
May 05, 2020	11.07	11.29	10.92	11.03	2,916,758	+0.14(+1.29%)
May 04, 2020	10.58	10.96	10.45	10.89	2,278,049	+0.09(+0.84%)
May 01, 2020	11.03	11.09	10.71	10.80	1,780,794	-0.51(-4.52%)
Apr 30, 2020	11.46	11.52	11.15	11.31	4,424,071	-0.49(-4.19%)
Apr 29, 2020	11.64	11.92	11.54	11.80	4,429,640	+0.59(+5.22%)
Apr 28, 2020	10.95	11.36	10.92	11.22	2,964,860	+0.65(+6.16%)
Apr 27, 2020	10.18	10.62	10.03	10.56	2,203,638	+0.54(+5.34%)
Apr 24, 2020	10.09	10.13	9.823	10.03	1,574,501	+0.07(+0.66%)
Apr 23, 2020	10.19	10.24	9.831	9.963	2,714,834	-0.07(-0.74%)
Apr 22, 2020	10.21	10.22	9.773	10.04	2,405,693	+0.06(+0.58%)
Apr 21, 2020	10.03	10.19	9.905	9.979	2,979,370	-0.40(-3.89%)
Apr 20, 2020	10.60	10.79	10.14	10.38	3,240,180	-0.49(-4.55%)
Apr 17, 2020	10.88	11.01	10.67	10.88	2,324,801	+0.49(+4.68%)
Apr 16, 2020	10.63	10.67	10.14	10.39	3,137,917	-0.21(-2.02%)
Apr 15, 2020	10.89	11.11	10.59	10.61	3,385,506	-0.65(-5.78%)
Apr 14, 2020	11.54	11.54	10.84	11.26	2,386,797	+0.09(+0.81%)
Apr 13, 2020	11.68	11.68	10.84	11.17	2,784,740	-0.51(-4.38%)
Apr 09, 2020	12.01	12.48	11.46	11.68	2,922,929	-0.01(-0.07%)
Apr 08, 2020	10.93	11.83	10.91	11.69	2,327,216	+0.87(+8.00%)
Apr 07, 2020	11.27	11.57	10.78	10.82	2,489,587	+0.02(+0.15%)
Apr 06, 2020	10.53	11.11	10.51	10.80	2,612,186	+0.82(+8.17%)
Apr 03, 2020	10.27	10.52	9.889	9.988	2,475,880	-0.36(-3.50%)
Apr 02, 2020	9.914	10.93	9.914	10.35	1,998,819	+0.15(+1.45%)
Apr 01, 2020	10.64	10.88	10.08	10.20	2,324,030	-1.06(-9.44%)
Mar 31, 2020	11.49	11.93	11.12	11.27	3,660,568	-0.27(-2.36%)
Mar 30, 2020	11.83	12.25	11.48	11.54	2,845,975	-0.28(-2.37%)
Mar 27, 2020	11.95	12.58	11.57	11.82	3,287,583	-0.72(-5.72%)
Mar 26, 2020	11.37	12.67	11.20	12.53	2,706,428	+1.26(+11.18%)
Mar 25, 2020	11.04	11.72	10.11	11.27	4,184,863	+0.21(+1.94%)
Mar 24, 2020	10.80	11.10	10.42	11.06	3,515,375	+0.96(+9.55%)
Mar 23, 2020	10.19	10.24	9.230	10.09	4,686,440	-0.07(-0.73%)
Mar 20, 2020	11.27	11.40	10.14	10.17	6,693,238	-1.11(-9.86%)
Mar 19, 2020	11.24	11.43	10.54	11.28	5,193,108	-0.15(-1.30%)
Mar 18, 2020	12.01	12.66	10.67	11.43	4,142,340	-1.66(-12.66%)
Mar 17, 2020	12.72	13.57	12.25	13.09	5,162,825	+0.55(+4.40%)
Mar 16, 2020	11.66	13.31	11.65	12.53	4,066,079	-1.16(-8.48%)
Mar 13, 2020	12.98	14.12	12.44	13.70	5,312,531	+1.43(+11.62%)
Mar 12, 2020	12.36	13.60	12.26	12.27	3,602,079	-1.90(-13.38%)
Mar 11, 2020	14.54	14.86	14.02	14.17	3,845,352	-0.87(-5.81%)
Mar 10, 2020	14.65	15.06	13.96	15.04	3,235,615	+1.07(+7.67%)
Mar 09, 2020	14.40	14.82	13.96	13.97	3,993,585	-1.85(-11.72%)
Mar 06, 2020	15.47	16.22	15.47	15.82	3,636,582	-0.38(-2.34%)
Mar 05, 2020	16.45	16.71	15.97	16.20	4,182,775	-0.83(-4.89%)
Mar 04, 2020	16.58	17.04	16.29	17.03	3,369,468	+0.77(+4.71%)
Mar 03, 2020	16.91	17.35	16.24	16.27	4,645,962	-0.70(-4.13%)
Mar 02, 2020	16.36	16.97	15.99	16.97	3,856,797	+0.73(+4.46%)
Feb 28, 2020	15.81	16.29	15.51	16.24	5,226,737	-0.18(-1.10%)
Feb 27, 2020	16.93	17.18	16.40	16.42	3,390,149	-0.87(-5.05%)
Feb 26, 2020	18.00	18.29	17.30	17.30	3,707,211	-0.54(-3.05%)
Feb 25, 2020	18.77	18.77	17.82	17.84	2,694,982	-0.86(-4.58%)
Feb 24, 2020	18.62	18.92	18.62	18.70	2,136,664	-0.72(-3.69%)
Feb 21, 2020	19.42	19.50	19.18	19.42	2,086,472	-0.13(-0.67%)
Feb 20, 2020	19.42	19.80	19.38	19.55	2,503,163	+0.03(+0.17%)
Feb 19, 2020	19.33	19.66	19.27	19.51	2,674,012	+0.22(+1.15%)
Feb 18, 2020	19.25	19.37	19.03	19.29	2,233,153	-0.05(-0.26%)
Feb 14, 2020	19.20	19.35	19.13	19.34	4,573,031	+0.09(+0.47%)
Feb 13, 2020	19.13	19.37	19.12	19.25	1,842,219	+0.09(+0.47%)
Feb 12, 2020	19.08	19.25	19.04	19.16	2,074,385	+0.25(+1.34%)
Feb 11, 2020	18.71	19.04	18.66	18.91	1,757,004	+0.24(+1.27%)
Feb 10, 2020	18.81	18.86	18.45	18.67	2,430,754	-0.22(-1.17%)
Feb 07, 2020	18.86	19.05	18.82	18.89	1,943,726	-0.10(-0.52%)
Feb 06, 2020	18.98	19.19	18.92	18.99	2,462,581	+0.06(+0.30%)
Feb 05, 2020	18.71	19.16	18.64	18.93	2,894,687	+0.50(+2.71%)
Feb 04, 2020	18.35	18.59	18.35	18.43	2,643,047	+0.36(+1.99%)
Feb 03, 2020	18.03	18.32	17.87	18.07	1,648,901	+0.35(+1.99%)
Jan 31, 2020	17.88	18.08	17.67	17.72	2,652,701	-0.25(-1.41%)
Jan 30, 2020	17.64	18.01	17.64	17.97	1,989,319	+0.14(+0.78%)
Jan 29, 2020	17.76	18.07	17.74	17.83	1,568,116	+0.09(+0.51%)
Jan 28, 2020	17.60	17.95	17.60	17.74	1,563,551	+0.20(+1.17%)
Jan 27, 2020	17.47	17.72	17.40	17.54	1,576,145	-0.38(-2.15%)
Jan 24, 2020	18.10	18.10	17.87	17.92	1,699,829	-0.20(-1.08%)
Jan 23, 2020	18.00	18.20	17.83	18.12	2,089,532	+0.00(+0.00%)
Jan 22, 2020	18.12	18.17	17.98	18.12	1,626,354	-0.07(-0.36%)
Jan 21, 2020	18.20	18.34	18.08	18.19	1,671,887	-0.16(-0.89%)
Jan 17, 2020	18.41	18.54	18.34	18.35	2,010,166	+0.00(+0.00%)
Jan 16, 2020	17.94	18.35	17.93	18.35	1,956,722	+0.59(+3.32%)
Jan 15, 2020	17.73	17.92	17.70	17.76	1,918,728	-0.11(-0.60%)
Jan 14, 2020	17.85	17.98	17.78	17.87	1,976,885	+0.00(+0.00%)
Jan 13, 2020	17.75	17.96	17.60	17.87	1,885,256	+0.15(+0.83%)
Jan 10, 2020	17.99	18.09	17.68	17.72	2,435,062	-0.21(-1.19%)
Jan 09, 2020	17.54	18.40	17.42	17.93	2,813,363	+0.68(+3.94%)
Jan 08, 2020	17.34	17.43	17.18	17.25	2,166,150	-0.03(-0.19%)
Jan 07, 2020	17.28	17.41	17.18	17.28	2,330,238	-0.17(-0.99%)
Jan 06, 2020	17.44	17.61	17.29	17.46	1,807,543	-0.20(-1.11%)
Jan 03, 2020	17.39	17.74	17.31	17.65	1,844,311	-0.17(-0.96%)
Jan 02, 2020	17.60	17.83	17.44	17.82	1,457,384	+0.33(+1.87%)
Dec 31, 2019	17.46	17.57	17.39	17.50	1,670,273	+0.02(+0.14%)
Dec 30, 2019	17.40	17.50	17.31	17.47	1,227,444	+0.16(+0.90%)
Dec 27, 2019	17.42	17.45	17.31	17.32	531,150	-0.11(-0.61%)
Dec 26, 2019	17.45	17.49	17.34	17.42	577,874	+0.10(+0.57%)
Dec 24, 2019	17.26	17.41	17.25	17.33	344,533	+0.04(+0.24%)
Dec 23, 2019	17.50	17.51	17.28	17.28	886,357	-0.19(-1.08%)
Dec 20, 2019	17.51	17.65	17.40	17.47	3,686,302	+0.05(+0.28%)
Dec 19, 2019	17.64	17.73	17.41	17.42	1,359,021	-0.16(-0.93%)
Dec 18, 2019	17.73	17.81	17.57	17.59	1,446,809	-0.11(-0.60%)
Dec 17, 2019	17.71	17.76	17.59	17.69	1,040,371	+0.03(+0.19%)
Dec 16, 2019	17.73	17.78	17.66	17.66	1,404,841	+0.07(+0.37%)
Dec 13, 2019	17.62	17.84	17.52	17.60	834,892	-0.08(-0.46%)
Dec 12, 2019	17.21	17.71	17.20	17.68	1,626,633	+0.48(+2.81%)
Dec 11, 2019	17.21	17.27	17.15	17.19	2,565,511	+0.00(+0.00%)
Dec 10, 2019	17.19	17.27	17.15	17.19	1,733,105	+0.00(+0.00%)
Dec 09, 2019	17.37	17.41	17.19	17.19	1,569,844	-0.19(-1.08%)
Dec 06, 2019	17.40	17.48	17.35	17.38	1,610,917	+0.20(+1.19%)
Dec 05, 2019	17.26	17.28	17.15	17.18	1,937,196	+0.07(+0.38%)
Dec 04, 2019	17.01	17.26	17.01	17.11	1,780,732	+0.13(+0.77%)
Dec 03, 2019	16.93	17.08	16.74	16.98	2,056,850	-0.19(-1.10%)
Dec 02, 2019	17.19	17.30	17.12	17.17	1,527,283	+0.06(+0.33%)
Nov 29, 2019	17.19	17.35	17.10	17.11	723,508	-0.11(-0.62%)
Nov 27, 2019	17.28	17.28	17.18	17.22	1,288,978	+0.06(+0.33%)
Nov 26, 2019	17.18	17.29	17.06	17.16	2,209,054	+0.01(+0.05%)
Nov 25, 2019	16.97	17.30	16.88	17.15	2,326,630	+0.15(+0.87%)
Nov 22, 2019	16.87	17.09	16.83	17.01	1,784,711	+0.20(+1.22%)
Nov 21, 2019	16.71	16.95	16.63	16.80	2,207,233	+0.17(+1.03%)
Nov 20, 2019	16.56	16.86	16.54	16.63	2,514,199	-0.05(-0.29%)
Nov 19, 2019	16.21	16.73	16.21	16.68	3,488,052	+0.44(+2.72%)
Nov 18, 2019	15.96	16.29	15.76	16.24	2,025,227	+0.61(+3.88%)
Nov 15, 2019	15.64	15.68	15.49	15.63	1,098,208	+0.04(+0.24%)
Nov 14, 2019	15.37	15.62	15.35	15.59	1,380,374	+0.11(+0.74%)
Nov 13, 2019	15.50	15.57	15.37	15.48	1,285,443	-0.19(-1.19%)
Nov 12, 2019	15.74	15.75	15.59	15.67	1,699,098	-0.15(-0.93%)
Nov 11, 2019	15.61	15.85	15.61	15.81	891,457	-0.04(-0.26%)
Nov 08, 2019	15.80	15.90	15.70	15.85	914,255	-0.04(-0.26%)
Nov 07, 2019	15.96	16.11	15.82	15.89	1,106,477	+0.11(+0.67%)
Nov 06, 2019	15.89	15.94	15.75	15.79	1,320,861	-0.18(-1.12%)
Nov 05, 2019	15.87	16.11	15.84	15.97	1,423,469	+0.12(+0.77%)
Nov 04, 2019	15.66	15.85	15.54	15.85	2,280,693	+0.31(+1.99%)
Nov 01, 2019	15.36	15.57	15.31	15.54	1,454,670	+0.35(+2.30%)
Oct 31, 2019	15.66	15.68	15.07	15.19	1,841,759	-0.59(-3.71%)
Oct 30, 2019	15.69	15.82	15.53	15.77	1,679,806	+0.08(+0.52%)
Oct 29, 2019	15.36	15.76	15.30	15.69	2,692,401	+0.28(+1.85%)
Oct 28, 2019	15.46	15.63	15.38	15.41	1,746,698	+0.02(+0.16%)
Oct 25, 2019	15.28	15.51	15.27	15.38	952,118	+0.02(+0.11%)
Oct 24, 2019	15.59	15.66	15.27	15.37	1,194,149	-0.17(-1.10%)
Oct 23, 2019	15.41	15.54	15.21	15.54	1,128,386	+0.07(+0.47%)
Oct 22, 2019	15.29	15.50	15.11	15.46	1,759,619	+0.21(+1.39%)
Oct 21, 2019	15.21	15.38	15.21	15.25	1,695,867	+0.21(+1.41%)
Oct 18, 2019	14.98	15.20	14.92	15.04	1,668,943	-0.01(-0.05%)
Oct 17, 2019	14.83	15.07	14.76	15.05	1,977,440	+0.30(+2.04%)
Oct 16, 2019	14.85	14.91	14.63	14.75	2,219,878	-0.09(-0.60%)
Oct 15, 2019	14.77	14.94	14.68	14.84	2,378,862	+0.10(+0.66%)
Oct 14, 2019	14.63	14.83	14.58	14.74	1,836,799	+0.04(+0.28%)
Oct 11, 2019	14.64	14.89	14.56	14.70	2,436,047	+0.37(+2.61%)
Oct 10, 2019	14.25	14.41	14.21	14.32	3,096,244	+0.12(+0.86%)
Oct 09, 2019	13.98	14.27	13.92	14.20	2,546,078	+0.38(+2.77%)
Oct 08, 2019	13.93	13.96	13.70	13.82	3,809,084	-0.27(-1.91%)
Oct 07, 2019	14.85	14.89	14.06	14.09	5,095,246	-0.88(-5.87%)
Oct 04, 2019	14.54	15.00	14.54	14.97	2,481,655	+0.34(+2.34%)
Oct 03, 2019	14.63	14.78	14.49	14.63	3,510,929	-0.08(-0.55%)
Oct 02, 2019	14.66	14.81	14.51	14.71	4,071,754	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.