Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.90	32.22	31.66	31.94	2,280,901	-0.02(-0.05%)
Aug 30, 2021	32.64	32.71	31.89	31.96	2,468,362	-0.57(-1.75%)
Aug 27, 2021	31.91	32.57	31.89	32.53	2,164,647	+0.77(+2.42%)
Aug 26, 2021	31.85	32.34	31.72	31.76	2,404,371	-0.02(-0.05%)
Aug 25, 2021	31.32	31.91	31.20	31.77	2,332,900	+0.62(+2.00%)
Aug 24, 2021	30.89	31.47	30.89	31.15	2,613,245	+0.35(+1.15%)
Aug 23, 2021	30.78	30.93	30.35	30.80	2,757,855	+1.01(+3.39%)
Aug 20, 2021	29.29	29.86	29.22	29.79	1,634,832	+0.42(+1.44%)
Aug 19, 2021	29.55	29.84	29.10	29.36	2,027,629	-0.56(-1.88%)
Aug 18, 2021	29.89	30.55	29.58	29.93	1,673,237	-0.04(-0.14%)
Aug 17, 2021	29.99	30.19	29.74	29.97	1,984,587	-0.29(-0.94%)
Aug 16, 2021	30.18	30.35	29.74	30.25	664,750	-0.07(-0.23%)
Aug 13, 2021	30.61	30.72	30.23	30.32	780,685	-0.29(-0.93%)
Aug 12, 2021	30.77	30.91	30.54	30.61	949,682	-0.08(-0.25%)
Aug 11, 2021	30.17	30.70	29.98	30.69	1,140,513	+0.42(+1.39%)
Aug 10, 2021	30.11	30.69	29.94	30.27	1,272,651	+0.21(+0.68%)
Aug 09, 2021	29.97	30.17	29.63	30.06	1,380,311	+0.09(+0.32%)
Aug 06, 2021	29.84	30.08	29.69	29.96	1,265,746	+0.52(+1.78%)
Aug 05, 2021	28.84	29.45	28.84	29.44	1,196,806	+0.81(+2.82%)
Aug 04, 2021	28.63	29.27	28.39	28.63	1,198,863	-0.31(-1.07%)
Aug 03, 2021	29.00	29.09	27.96	28.94	1,176,378	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.