Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.83	32.90	32.09	32.09	3,694,088	-0.50(-1.54%)
Sep 29, 2021	32.60	32.96	32.31	32.59	1,732,179	+0.17(+0.53%)
Sep 28, 2021	32.81	33.30	32.38	32.41	2,075,114	-0.29(-0.90%)
Sep 27, 2021	32.43	32.92	32.32	32.71	2,469,285	+0.48(+1.50%)
Sep 24, 2021	32.09	32.41	32.05	32.22	1,926,307	+0.03(+0.08%)
Sep 23, 2021	31.68	32.41	31.64	32.20	2,494,427	+0.83(+2.64%)
Sep 22, 2021	31.15	31.60	31.06	31.37	1,995,971	+0.53(+1.71%)
Sep 21, 2021	31.67	31.80	30.63	30.84	1,853,255	-0.18(-0.58%)
Sep 20, 2021	30.63	31.07	30.41	31.02	3,046,704	-0.55(-1.75%)
Sep 17, 2021	31.58	31.98	31.36	31.58	4,352,732	+0.08(+0.25%)
Sep 16, 2021	31.78	31.85	31.42	31.50	1,792,146	-0.19(-0.60%)
Sep 15, 2021	31.70	31.93	31.29	31.69	1,959,578	+0.02(+0.05%)
Sep 14, 2021	32.04	32.14	31.39	31.67	2,107,510	-0.16(-0.49%)
Sep 13, 2021	31.93	32.09	31.63	31.83	1,535,539	+0.18(+0.57%)
Sep 10, 2021	32.04	32.10	31.64	31.65	1,593,844	-0.16(-0.49%)
Sep 09, 2021	31.75	32.17	31.65	31.80	1,631,563	+0.08(+0.25%)
Sep 08, 2021	31.51	32.04	31.41	31.72	2,164,066	+0.01(+0.03%)
Sep 07, 2021	31.75	32.18	31.65	31.71	1,334,436	+0.14(+0.44%)
Sep 03, 2021	31.61	31.81	31.54	31.58	1,056,034	-0.17(-0.54%)
Sep 02, 2021	31.73	31.99	31.55	31.75	1,720,870	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.