Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.03	26.66	25.90	26.33	2,514,562	+0.36(+1.37%)
Sep 29, 2022	26.11	27.14	25.67	25.97	4,692,155	-0.56(-2.12%)
Sep 28, 2022	25.93	26.80	25.90	26.53	2,113,283	+0.59(+2.27%)
Sep 27, 2022	26.38	26.67	25.76	25.94	1,961,883	-0.13(-0.51%)
Sep 26, 2022	26.32	26.80	26.07	26.08	1,866,331	-0.68(-2.54%)
Sep 23, 2022	27.15	27.27	26.25	26.76	2,539,107	-0.90(-3.26%)
Sep 22, 2022	28.87	28.92	27.64	27.66	1,914,739	-1.22(-4.23%)
Sep 21, 2022	29.64	29.84	28.86	28.88	1,018,952	-0.43(-1.46%)
Sep 20, 2022	29.68	29.74	29.19	29.31	1,164,413	-0.65(-2.17%)
Sep 19, 2022	28.93	29.99	28.93	29.96	1,015,287	+0.65(+2.22%)
Sep 16, 2022	29.44	29.44	28.89	29.31	5,190,811	-0.48(-1.62%)
Sep 15, 2022	29.51	30.27	29.31	29.79	1,900,710	+0.37(+1.27%)
Sep 14, 2022	29.76	29.78	28.99	29.42	1,476,413	+0.00(+0.00%)
Sep 13, 2022	29.73	29.89	29.18	29.42	1,229,665	-0.94(-3.09%)
Sep 12, 2022	30.59	30.76	30.26	30.35	1,618,187	-0.04(-0.15%)
Sep 09, 2022	29.94	30.51	29.93	30.40	915,371	+0.70(+2.34%)
Sep 08, 2022	28.86	29.74	28.67	29.70	988,881	+0.65(+2.24%)
Sep 07, 2022	28.23	29.14	28.10	29.05	1,073,011	+0.59(+2.07%)
Sep 06, 2022	28.58	29.06	27.95	28.46	1,447,501	+0.35(+1.24%)
Sep 02, 2022	28.83	29.07	28.00	28.11	974,177	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.