Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.09	28.09	27.54	27.72	2,267,679	-0.53(-1.87%)
Apr 29, 2021	28.52	28.62	28.16	28.24	1,547,836	+0.05(+0.18%)
Apr 28, 2021	28.28	28.37	28.07	28.19	1,411,356	+0.09(+0.30%)
Apr 27, 2021	28.01	28.19	27.90	28.11	1,897,510	+0.18(+0.64%)
Apr 26, 2021	27.92	28.45	27.92	27.93	1,545,275	+0.22(+0.80%)
Apr 23, 2021	26.98	27.81	26.93	27.71	1,793,569	+0.74(+2.75%)
Apr 22, 2021	27.49	27.68	26.96	26.97	2,015,473	-0.61(-2.20%)
Apr 21, 2021	26.84	27.61	26.55	27.57	1,572,358	+0.43(+1.60%)
Apr 20, 2021	27.60	27.60	26.96	27.14	2,769,198	-0.75(-2.69%)
Apr 19, 2021	27.84	28.07	27.57	27.89	2,161,658	+0.14(+0.52%)
Apr 16, 2021	27.43	27.84	27.27	27.74	2,681,498	+0.55(+2.04%)
Apr 15, 2021	27.43	27.50	27.00	27.19	1,827,684	-0.03(-0.13%)
Apr 14, 2021	26.62	27.58	26.60	27.22	3,657,732	+0.61(+2.27%)
Apr 13, 2021	27.06	27.13	26.45	26.62	2,934,211	-0.45(-1.67%)
Apr 12, 2021	26.70	27.13	26.47	27.07	2,789,344	+0.46(+1.73%)
Apr 09, 2021	26.46	26.68	26.13	26.61	2,076,018	+0.20(+0.77%)
Apr 08, 2021	26.45	26.51	25.92	26.40	2,680,208	-0.32(-1.18%)
Apr 07, 2021	25.94	26.75	25.87	26.72	2,990,078	+0.78(+2.99%)
Apr 06, 2021	25.84	26.32	25.80	25.94	2,558,090	+0.08(+0.30%)
Apr 05, 2021	26.13	26.34	25.70	25.87	2,429,725	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.