Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.90	32.22	31.66	31.94	2,280,901	-0.02(-0.05%)
Aug 30, 2021	32.64	32.71	31.89	31.96	2,468,362	-0.57(-1.75%)
Aug 27, 2021	31.91	32.57	31.89	32.53	2,164,647	+0.77(+2.42%)
Aug 26, 2021	31.85	32.34	31.72	31.76	2,404,371	-0.02(-0.05%)
Aug 25, 2021	31.32	31.91	31.20	31.77	2,332,900	+0.62(+2.00%)
Aug 24, 2021	30.89	31.47	30.89	31.15	2,613,245	+0.35(+1.15%)
Aug 23, 2021	30.78	30.93	30.35	30.80	2,757,855	+1.01(+3.39%)
Aug 20, 2021	29.29	29.86	29.22	29.79	1,634,832	+0.42(+1.44%)
Aug 19, 2021	29.55	29.84	29.10	29.36	2,027,629	-0.56(-1.88%)
Aug 18, 2021	29.89	30.55	29.58	29.93	1,673,237	-0.04(-0.14%)
Aug 17, 2021	29.99	30.19	29.74	29.97	1,984,587	-0.29(-0.94%)
Aug 16, 2021	30.18	30.35	29.74	30.25	664,750	-0.07(-0.23%)
Aug 13, 2021	30.61	30.72	30.23	30.32	780,685	-0.29(-0.93%)
Aug 12, 2021	30.77	30.91	30.54	30.61	949,682	-0.08(-0.25%)
Aug 11, 2021	30.17	30.70	29.98	30.69	1,140,513	+0.42(+1.39%)
Aug 10, 2021	30.11	30.69	29.94	30.27	1,272,651	+0.21(+0.68%)
Aug 09, 2021	29.97	30.17	29.63	30.06	1,380,311	+0.09(+0.32%)
Aug 06, 2021	29.84	30.08	29.69	29.96	1,265,746	+0.52(+1.78%)
Aug 05, 2021	28.84	29.45	28.84	29.44	1,196,806	+0.81(+2.82%)
Aug 04, 2021	28.63	29.27	28.39	28.63	1,198,863	-0.31(-1.07%)
Aug 03, 2021	29.00	29.09	27.96	28.94	1,176,378	+0.09(+0.33%)
Aug 02, 2021	28.68	29.08	28.44	28.85	1,676,472	+0.37(+1.30%)
Jul 30, 2021	28.50	28.91	28.40	28.48	892,126	-0.25(-0.87%)
Jul 29, 2021	28.64	28.92	28.37	28.73	1,005,897	+0.45(+1.61%)
Jul 28, 2021	28.33	28.44	27.78	28.27	852,286	+0.09(+0.33%)
Jul 27, 2021	27.97	28.21	27.69	28.18	1,224,873	-0.04(-0.15%)
Jul 26, 2021	27.91	28.27	27.87	28.22	1,458,110	+0.32(+1.14%)
Jul 23, 2021	28.42	28.64	27.83	27.91	1,101,301	-0.35(-1.25%)
Jul 22, 2021	28.69	28.77	28.08	28.26	1,646,352	-0.51(-1.79%)
Jul 21, 2021	28.54	29.01	28.50	28.77	2,208,803	+0.48(+1.70%)
Jul 20, 2021	28.16	28.70	27.84	28.29	2,742,901	+0.70(+2.52%)
Jul 19, 2021	27.81	28.04	27.19	27.60	3,326,787	-1.04(-3.63%)
Jul 16, 2021	29.45	29.58	28.60	28.63	2,486,342	-0.51(-1.77%)
Jul 15, 2021	28.39	29.24	28.11	29.15	3,241,310	+0.28(+0.98%)
Jul 14, 2021	28.57	30.63	28.44	28.87	7,236,138	+1.48(+5.39%)
Jul 13, 2021	27.68	27.76	27.27	27.39	1,933,620	-0.38(-1.36%)
Jul 12, 2021	27.10	27.89	26.98	27.77	1,417,585	+0.37(+1.35%)
Jul 09, 2021	27.12	27.48	26.90	27.40	2,850,344	+0.79(+2.97%)
Jul 08, 2021	27.39	27.55	26.43	26.61	3,409,038	-1.42(-5.05%)
Jul 07, 2021	28.45	28.75	27.95	28.03	2,623,609	-0.64(-2.24%)
Jul 06, 2021	28.83	28.83	28.27	28.67	3,117,315	-0.25(-0.86%)
Jul 02, 2021	29.04	29.05	28.63	28.92	1,756,058	-0.12(-0.41%)
Jul 01, 2021	29.41	29.53	28.75	29.04	2,279,788	-0.31(-1.05%)
Jun 30, 2021	29.49	29.60	28.55	29.35	3,499,436	-0.02(-0.06%)
Jun 29, 2021	28.79	30.02	28.55	29.36	6,828,827	+1.94(+7.07%)
Jun 28, 2021	27.55	27.60	26.93	27.42	4,119,914	-0.23(-0.84%)
Jun 25, 2021	27.26	27.79	26.99	27.66	4,897,620	+0.59(+2.19%)
Jun 24, 2021	26.49	27.26	26.27	27.06	2,910,345	+0.72(+2.74%)
Jun 23, 2021	25.79	26.52	25.75	26.34	2,744,224	+0.61(+2.37%)
Jun 22, 2021	25.61	25.85	25.40	25.73	2,105,592	-0.04(-0.17%)
Jun 21, 2021	25.39	25.81	25.33	25.78	1,864,559	+0.58(+2.32%)
Jun 18, 2021	25.47	25.71	25.15	25.19	6,519,511	-0.69(-2.65%)
Jun 17, 2021	27.47	27.54	25.64	25.88	3,390,704	-1.40(-5.13%)
Jun 16, 2021	26.60	27.36	26.44	27.28	2,444,379	+0.51(+1.89%)
Jun 15, 2021	26.93	27.15	26.71	26.77	1,829,748	-0.17(-0.64%)
Jun 14, 2021	27.66	27.76	26.76	26.94	2,165,452	-0.57(-2.09%)
Jun 11, 2021	27.18	27.62	27.15	27.52	1,195,174	+0.41(+1.52%)
Jun 10, 2021	27.74	27.78	27.08	27.11	1,479,864	-0.33(-1.19%)
Jun 09, 2021	27.61	27.74	27.38	27.43	1,211,058	-0.33(-1.17%)
Jun 08, 2021	27.24	27.81	26.74	27.76	2,095,371	+0.33(+1.19%)
Jun 07, 2021	27.64	27.78	27.36	27.43	2,006,118	-0.05(-0.19%)
Jun 04, 2021	27.43	27.55	27.05	27.48	1,338,048	+0.11(+0.41%)
Jun 03, 2021	27.15	27.48	26.88	27.37	1,771,374	+0.10(+0.38%)
Jun 02, 2021	27.73	27.77	27.04	27.27	1,547,004	-0.44(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.