Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.83	32.89	32.08	32.08	3,694,547	-0.50(-1.54%)
Sep 29, 2021	32.59	32.95	32.31	32.58	1,732,395	+0.17(+0.53%)
Sep 28, 2021	32.81	33.30	32.37	32.41	2,075,371	-0.29(-0.90%)
Sep 27, 2021	32.43	32.91	32.32	32.70	2,469,592	+0.48(+1.50%)
Sep 24, 2021	32.09	32.41	32.05	32.22	1,926,547	+0.03(+0.08%)
Sep 23, 2021	31.68	32.41	31.63	32.19	2,494,737	+0.83(+2.64%)
Sep 22, 2021	31.15	31.60	31.05	31.36	1,996,219	+0.53(+1.71%)
Sep 21, 2021	31.67	31.80	30.62	30.84	1,853,486	-0.18(-0.59%)
Sep 20, 2021	30.63	31.06	30.40	31.02	3,047,083	-0.55(-1.75%)
Sep 17, 2021	31.58	31.98	31.36	31.57	4,353,273	+0.08(+0.25%)
Sep 16, 2021	31.78	31.85	31.42	31.49	1,792,368	-0.19(-0.60%)
Sep 15, 2021	31.69	31.93	31.29	31.68	1,959,822	+0.02(+0.05%)
Sep 14, 2021	32.04	32.13	31.38	31.67	2,107,771	-0.16(-0.49%)
Sep 13, 2021	31.93	32.08	31.63	31.82	1,535,730	+0.18(+0.57%)
Sep 10, 2021	32.04	32.10	31.64	31.64	1,594,042	-0.16(-0.49%)
Sep 09, 2021	31.75	32.17	31.65	31.80	1,631,765	+0.08(+0.25%)
Sep 08, 2021	31.50	32.04	31.41	31.72	2,164,335	+0.01(+0.03%)
Sep 07, 2021	31.75	32.18	31.65	31.71	1,334,602	+0.14(+0.44%)
Sep 03, 2021	31.61	31.81	31.54	31.57	1,056,165	-0.17(-0.54%)
Sep 02, 2021	31.73	31.98	31.55	31.75	1,721,084	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.