Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.04	33.11	32.29	32.29	3,670,421	-0.50(-1.54%)
Sep 29, 2021	32.81	33.17	32.52	32.80	1,721,082	+0.17(+0.53%)
Sep 28, 2021	33.02	33.52	32.58	32.62	2,061,819	-0.30(-0.90%)
Sep 27, 2021	32.64	33.13	32.53	32.92	2,453,466	+0.49(+1.50%)
Sep 24, 2021	32.30	32.62	32.26	32.43	1,913,966	+0.03(+0.08%)
Sep 23, 2021	31.88	32.62	31.84	32.41	2,478,446	+0.84(+2.64%)
Sep 22, 2021	31.35	31.81	31.26	31.57	1,983,184	+0.53(+1.71%)
Sep 21, 2021	31.88	32.01	30.82	31.04	1,841,382	-0.18(-0.59%)
Sep 20, 2021	30.83	31.27	30.60	31.22	3,027,185	-0.56(-1.75%)
Sep 17, 2021	31.79	32.19	31.56	31.78	4,324,845	+0.08(+0.25%)
Sep 16, 2021	31.99	32.06	31.62	31.70	1,780,664	-0.19(-0.60%)
Sep 15, 2021	31.90	32.14	31.49	31.89	1,947,024	+0.02(+0.05%)
Sep 14, 2021	32.25	32.34	31.59	31.88	2,094,007	-0.16(-0.49%)
Sep 13, 2021	32.14	32.29	31.84	32.03	1,525,701	+0.18(+0.57%)
Sep 10, 2021	32.25	32.31	31.84	31.85	1,583,632	-0.16(-0.49%)
Sep 09, 2021	31.95	32.38	31.86	32.01	1,621,110	+0.08(+0.25%)
Sep 08, 2021	31.71	32.25	31.61	31.93	2,150,201	+0.01(+0.03%)
Sep 07, 2021	31.95	32.39	31.86	31.92	1,325,887	+0.14(+0.44%)
Sep 03, 2021	31.81	32.01	31.74	31.78	1,049,268	-0.17(-0.54%)
Sep 02, 2021	31.94	32.19	31.75	31.95	1,709,845	+0.11(+0.35%)
Sep 01, 2021	32.28	32.28	31.68	31.84	1,756,628	-0.30(-0.95%)
Aug 31, 2021	32.11	32.42	31.87	32.15	2,266,288	-0.02(-0.05%)
Aug 30, 2021	32.85	32.92	32.10	32.16	2,452,548	-0.57(-1.75%)
Aug 27, 2021	32.12	32.78	32.09	32.74	2,150,778	+0.77(+2.42%)
Aug 26, 2021	32.06	32.55	31.93	31.96	2,388,967	-0.02(-0.05%)
Aug 25, 2021	31.52	32.12	31.40	31.98	2,317,954	+0.63(+2.00%)
Aug 24, 2021	31.09	31.67	31.09	31.35	2,596,503	+0.36(+1.15%)
Aug 23, 2021	30.98	31.13	30.54	31.00	2,740,187	+1.02(+3.39%)
Aug 20, 2021	29.48	30.05	29.41	29.98	1,624,358	+0.43(+1.44%)
Aug 19, 2021	29.74	30.03	29.28	29.55	2,014,639	-0.57(-1.88%)
Aug 18, 2021	30.08	30.74	29.77	30.12	1,662,517	-0.04(-0.14%)
Aug 17, 2021	30.18	30.39	29.93	30.16	1,971,872	-0.29(-0.94%)
Aug 16, 2021	30.38	30.54	29.94	30.45	660,491	-0.07(-0.23%)
Aug 13, 2021	30.81	30.92	30.42	30.52	775,683	-0.30(-0.96%)
Aug 12, 2021	30.98	31.12	30.75	30.82	943,305	-0.08(-0.25%)
Aug 11, 2021	30.37	30.91	30.18	30.89	1,132,854	+0.42(+1.39%)
Aug 10, 2021	30.31	30.90	30.14	30.47	1,264,105	+0.21(+0.69%)
Aug 09, 2021	30.18	30.37	29.83	30.26	1,371,043	+0.10(+0.32%)
Aug 06, 2021	30.04	30.29	29.89	30.17	1,257,247	+0.53(+1.78%)
Aug 05, 2021	29.04	29.65	29.04	29.64	1,188,770	+0.81(+2.82%)
Aug 04, 2021	28.82	29.47	28.58	28.83	1,190,813	-0.31(-1.07%)
Aug 03, 2021	29.19	29.29	28.15	29.14	1,168,479	+0.09(+0.33%)
Aug 02, 2021	28.87	29.28	28.63	29.04	1,665,215	+0.37(+1.30%)
Jul 30, 2021	28.69	29.10	28.59	28.67	886,136	-0.25(-0.87%)
Jul 29, 2021	28.84	29.11	28.56	28.92	999,142	+0.46(+1.61%)
Jul 28, 2021	28.53	28.63	27.96	28.47	846,563	+0.10(+0.34%)
Jul 27, 2021	28.15	28.40	27.88	28.37	1,216,648	-0.04(-0.15%)
Jul 26, 2021	28.09	28.46	28.06	28.41	1,448,319	+0.32(+1.14%)
Jul 23, 2021	28.61	28.84	28.02	28.09	1,093,906	-0.35(-1.25%)
Jul 22, 2021	28.88	28.97	28.27	28.45	1,635,297	-0.52(-1.79%)
Jul 21, 2021	28.73	29.21	28.69	28.97	2,193,971	+0.48(+1.70%)
Jul 20, 2021	28.35	28.90	28.02	28.48	2,724,483	+0.70(+2.52%)
Jul 19, 2021	28.00	28.23	27.38	27.78	3,304,448	-1.05(-3.63%)
Jul 16, 2021	29.65	29.78	28.79	28.83	2,469,647	-0.52(-1.77%)
Jul 15, 2021	28.59	29.43	28.30	29.35	3,219,545	+0.29(+0.98%)
Jul 14, 2021	28.76	30.83	28.63	29.06	7,187,549	+1.49(+5.39%)
Jul 13, 2021	27.87	27.95	27.45	27.58	1,920,636	-0.38(-1.36%)
Jul 12, 2021	27.28	28.08	27.16	27.96	1,408,066	+0.37(+1.35%)
Jul 09, 2021	27.31	27.66	27.08	27.58	2,831,204	+0.79(+2.97%)
Jul 08, 2021	27.58	27.74	26.61	26.79	3,386,147	-1.43(-5.05%)
Jul 07, 2021	28.64	28.95	28.14	28.21	2,605,992	-0.65(-2.24%)
Jul 06, 2021	29.03	29.03	28.47	28.86	3,096,382	-0.25(-0.86%)
Jul 02, 2021	29.23	29.24	28.82	29.11	1,744,266	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.