Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.87	22.87	22.86	22.86	238	+0.01(+0.05%)
Jul 30, 2019	22.74	22.85	22.72	22.85	3,851	+0.08(+0.33%)
Jul 29, 2019	22.77	22.77	22.77	22.77	87	+0.21(+0.91%)
Jul 26, 2019	22.57	22.57	22.57	22.57	118	+0.07(+0.30%)
Jul 25, 2019	22.53	22.53	22.50	22.50	421	-0.14(-0.63%)
Jul 24, 2019	22.56	22.64	22.56	22.64	2,420	+0.12(+0.55%)
Jul 23, 2019	22.52	22.52	22.52	22.52	22	+0.43(+1.93%)
Jul 22, 2019	22.09	22.09	22.09	22.09	21	-0.05(-0.24%)
Jul 19, 2019	22.22	22.22	22.15	22.15	1,307	-0.39(-1.74%)
Jul 18, 2019	22.39	22.54	22.39	22.54	136	-0.03(-0.14%)
Jul 17, 2019	22.48	22.57	22.48	22.57	118	-0.13(-0.58%)
Jul 16, 2019	22.73	22.76	22.70	22.70	249	-0.10(-0.44%)
Jul 15, 2019	22.81	22.81	22.80	22.80	131	-0.03(-0.13%)
Jul 12, 2019	22.83	22.85	22.82	22.83	1,307	-0.03(-0.11%)
Jul 11, 2019	23.09	23.09	22.81	22.86	2,346	-0.27(-1.17%)
Jul 10, 2019	23.08	23.13	23.06	23.13	858	+0.08(+0.37%)
Jul 09, 2019	22.97	23.04	22.97	23.04	120	+0.09(+0.39%)
Jul 08, 2019	22.98	22.98	22.95	22.95	139	+0.12(+0.54%)
Jul 05, 2019	22.57	22.83	22.57	22.83	118	-0.07(-0.29%)
Jul 03, 2019	22.65	22.90	22.65	22.90	356	+0.28(+1.25%)
Jul 02, 2019	22.62	22.62	22.62	22.62	116	+0.37(+1.67%)
Jul 01, 2019	22.34	22.35	22.16	22.25	1,615	-0.19(-0.84%)
Jun 28, 2019	22.45	22.45	22.43	22.43	1,426	+0.04(+0.19%)
Jun 27, 2019	22.39	22.39	22.39	22.39	5	+0.24(+1.09%)
Jun 26, 2019	22.15	22.15	22.15	22.15	17	-0.54(-2.40%)
Jun 25, 2019	22.69	22.69	22.69	22.69	101	-0.20(-0.89%)
Jun 24, 2019	22.90	22.90	22.90	22.90	51	-0.29(-1.25%)
Jun 21, 2019	23.07	23.18	23.07	23.18	596	-0.26(-1.09%)
Jun 20, 2019	23.41	23.44	23.41	23.44	178	+0.00(+0.01%)
Jun 19, 2019	23.33	23.44	23.28	23.44	329	+0.10(+0.42%)
Jun 18, 2019	23.60	23.60	23.30	23.34	1,849	-0.09(-0.38%)
Jun 17, 2019	23.35	23.43	23.35	23.43	119	+0.21(+0.91%)
Jun 14, 2019	23.23	23.24	23.22	23.22	2,386	+0.05(+0.21%)
Jun 13, 2019	23.09	23.17	23.02	23.17	1,133	+0.17(+0.74%)
Jun 12, 2019	23.02	23.02	23.00	23.00	256	+0.08(+0.36%)
Jun 11, 2019	22.92	22.92	22.92	22.92	5	+0.10(+0.42%)
Jun 10, 2019	22.85	22.86	22.82	22.82	5,786	-0.15(-0.65%)
Jun 07, 2019	23.08	23.08	22.97	22.97	119	-0.04(-0.16%)
Jun 06, 2019	23.05	23.05	22.88	23.01	714	-0.07(-0.32%)
Jun 05, 2019	23.08	23.08	23.08	23.08	0	+0.50(+2.21%)
Jun 04, 2019	22.57	22.58	22.57	22.58	1,284	-0.03(-0.13%)
Jun 03, 2019	22.55	22.61	22.55	22.61	4,733	+0.08(+0.33%)
May 31, 2019	22.54	22.54	22.54	22.54	119	+0.07(+0.33%)
May 30, 2019	22.46	22.46	22.46	22.46	120	-0.02(-0.10%)
May 29, 2019	22.49	22.49	22.49	22.49	5	-0.54(-2.35%)
May 28, 2019	23.03	23.03	23.03	23.03	47	-0.29(-1.23%)
May 24, 2019	23.30	23.31	23.28	23.31	954	+0.08(+0.36%)
May 23, 2019	23.22	23.23	23.22	23.23	128	-0.04(-0.18%)
May 22, 2019	23.27	23.27	23.27	23.27	0	-0.03(-0.13%)
May 21, 2019	23.32	23.32	23.30	23.30	211	+0.27(+1.16%)
May 20, 2019	23.04	23.04	23.04	23.04	42	-0.36(-1.55%)
May 17, 2019	23.44	23.44	23.40	23.40	357	-0.08(-0.33%)
May 16, 2019	23.59	23.59	23.48	23.48	355	+0.02(+0.07%)
May 15, 2019	23.46	23.46	23.46	23.46	2	+0.08(+0.35%)
May 14, 2019	23.38	23.38	23.38	23.38	35	+0.10(+0.41%)
May 13, 2019	23.29	23.30	23.28	23.28	927	+0.03(+0.12%)
May 10, 2019	23.25	23.25	23.25	23.25	119	+0.21(+0.93%)
May 09, 2019	23.04	23.04	23.04	23.04	71	+0.07(+0.30%)
May 08, 2019	22.97	22.97	22.97	22.97	16	-0.02(-0.07%)
May 07, 2019	23.25	23.25	22.99	22.99	824	-0.60(-2.56%)
May 06, 2019	23.59	23.59	23.59	23.59	109	+0.02(+0.09%)
May 03, 2019	23.59	23.65	23.57	23.57	238	+0.17(+0.72%)
May 02, 2019	23.39	23.40	23.39	23.40	151	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.