Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.59	23.66	23.48	23.48	40,982	-0.30(-1.26%)
Apr 29, 2024	23.65	23.79	23.50	23.78	99,463	+0.37(+1.58%)
Apr 26, 2024	23.36	23.44	23.36	23.41	70,978	+0.06(+0.28%)
Apr 25, 2024	23.24	23.37	23.19	23.35	48,271	+0.06(+0.24%)
Apr 24, 2024	23.33	23.35	23.24	23.29	150,379	-0.19(-0.81%)
Apr 23, 2024	23.36	23.55	23.33	23.48	55,377	+0.13(+0.58%)
Apr 22, 2024	23.27	23.42	23.25	23.34	155,238	+0.18(+0.80%)
Apr 19, 2024	23.12	23.21	23.12	23.16	70,386	-0.05(-0.22%)
Apr 18, 2024	23.19	23.32	23.18	23.21	96,939	+0.10(+0.43%)
Apr 17, 2024	23.10	23.18	23.06	23.11	108,275	+0.02(+0.06%)
Apr 16, 2024	23.18	23.18	23.07	23.09	58,534	-0.37(-1.56%)
Apr 15, 2024	23.62	23.66	23.40	23.46	341,961	-0.05(-0.23%)
Apr 12, 2024	23.71	23.71	23.48	23.52	74,130	-0.36(-1.49%)
Apr 11, 2024	23.90	23.91	23.78	23.87	80,373	+0.01(+0.04%)
Apr 10, 2024	24.01	24.01	23.78	23.86	162,195	-0.39(-1.61%)
Apr 09, 2024	24.17	24.25	24.14	24.25	88,465	+0.25(+1.04%)
Apr 08, 2024	23.93	24.03	23.93	24.00	188,744	+0.09(+0.38%)
Apr 05, 2024	23.76	23.93	23.76	23.91	81,293	+0.12(+0.50%)
Apr 04, 2024	23.94	24.04	23.79	23.79	73,895	-0.06(-0.25%)
Apr 03, 2024	23.78	23.90	23.76	23.85	117,297	+0.02(+0.08%)
Apr 02, 2024	23.80	23.87	23.77	23.83	66,704	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.