Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.16	24.26	24.16	24.20	3,405	+0.04(+0.15%)
Sep 27, 2019	24.22	24.22	24.17	24.17	2,381	-0.12(-0.49%)
Sep 26, 2019	24.34	24.37	24.24	24.29	4,688	-0.04(-0.15%)
Sep 25, 2019	24.48	24.48	24.30	24.32	7,551	-0.16(-0.64%)
Sep 24, 2019	24.36	24.54	24.36	24.48	2,358	+0.10(+0.39%)
Sep 23, 2019	24.30	24.42	24.30	24.39	4,572	-0.01(-0.05%)
Sep 20, 2019	24.41	24.43	24.31	24.40	10,295	-0.01(-0.03%)
Sep 19, 2019	24.54	24.54	24.37	24.40	2,443	+0.02(+0.09%)
Sep 18, 2019	24.36	24.44	24.33	24.38	4,885	-0.04(-0.18%)
Sep 17, 2019	24.26	24.43	24.26	24.42	12,196	+0.18(+0.74%)
Sep 16, 2019	24.25	24.31	24.22	24.24	7,516	-0.05(-0.19%)
Sep 13, 2019	24.27	24.36	24.26	24.29	9,211	-0.04(-0.15%)
Sep 12, 2019	24.27	24.38	24.21	24.33	9,637	+0.07(+0.31%)
Sep 11, 2019	24.20	24.30	24.13	24.25	11,669	-0.05(-0.21%)
Sep 10, 2019	24.35	24.38	24.27	24.30	10,564	-0.07(-0.30%)
Sep 09, 2019	24.44	24.44	24.36	24.38	9,634	-0.11(-0.43%)
Sep 06, 2019	24.28	24.49	24.28	24.48	9,211	+0.17(+0.70%)
Sep 05, 2019	24.33	24.36	24.31	24.31	4,976	-0.10(-0.42%)
Sep 04, 2019	24.34	24.44	24.27	24.42	8,945	+0.07(+0.30%)
Sep 03, 2019	24.29	24.41	24.29	24.34	3,140	-0.06(-0.23%)
Aug 30, 2019	24.50	24.50	24.31	24.40	8,994	-0.09(-0.38%)
Aug 29, 2019	24.43	24.57	24.43	24.49	3,138	-0.01(-0.06%)
Aug 28, 2019	24.54	24.56	24.46	24.50	16,665	+0.02(+0.09%)
Aug 27, 2019	24.46	24.54	24.46	24.48	20,955	+0.05(+0.19%)
Aug 26, 2019	24.42	24.43	24.36	24.43	9,887	-0.07(-0.30%)
Aug 23, 2019	24.31	24.51	24.31	24.51	149,446	+0.15(+0.61%)
Aug 22, 2019	24.39	24.39	24.33	24.36	142,987	+0.00(+0.00%)
Aug 21, 2019	24.35	24.44	24.35	24.36	5,122	-0.05(-0.19%)
Aug 20, 2019	24.43	24.43	24.36	24.41	3,645	+0.07(+0.27%)
Aug 19, 2019	24.33	24.40	24.33	24.34	2,211	-0.11(-0.44%)
Aug 16, 2019	24.33	24.47	24.33	24.45	5,642	-0.04(-0.17%)
Aug 15, 2019	24.40	24.49	24.37	24.49	4,194	+0.11(+0.45%)
Aug 14, 2019	24.38	24.44	24.38	24.38	4,949	+0.00(+0.00%)
Aug 13, 2019	24.45	24.46	24.34	24.38	6,486	-0.04(-0.15%)
Aug 12, 2019	24.41	24.45	24.37	24.41	13,387	+0.03(+0.10%)
Aug 09, 2019	24.39	24.46	24.36	24.39	11,392	-0.03(-0.10%)
Aug 08, 2019	24.37	24.43	24.33	24.41	16,792	-0.00(-0.02%)
Aug 07, 2019	24.47	24.56	24.41	24.42	9,372	-0.03(-0.13%)
Aug 06, 2019	24.43	24.45	24.40	24.45	3,410	+0.12(+0.49%)
Aug 05, 2019	24.29	24.40	24.29	24.33	6,182	+0.09(+0.37%)
Aug 02, 2019	24.15	24.27	24.15	24.24	4,774	-0.03(-0.11%)
Aug 01, 2019	24.19	24.27	24.17	24.27	1,829	+0.09(+0.37%)
Jul 31, 2019	24.37	24.37	24.18	24.18	6,391	-0.13(-0.55%)
Jul 30, 2019	24.25	24.34	24.24	24.31	4,140	-0.06(-0.26%)
Jul 29, 2019	24.32	24.40	24.32	24.38	5,521	-0.06(-0.24%)
Jul 26, 2019	24.45	24.49	24.39	24.44	11,609	-0.01(-0.04%)
Jul 25, 2019	24.50	24.53	24.41	24.45	11,549	-0.02(-0.09%)
Jul 24, 2019	24.39	24.54	24.39	24.47	14,069	+0.08(+0.34%)
Jul 23, 2019	24.38	24.49	24.38	24.39	16,812	-0.06(-0.23%)
Jul 22, 2019	24.53	24.55	24.43	24.44	87,360	+0.01(+0.05%)
Jul 19, 2019	24.05	24.52	24.05	24.43	11,623	-0.08(-0.34%)
Jul 18, 2019	24.59	24.59	24.34	24.51	42,871	+0.14(+0.57%)
Jul 17, 2019	24.27	24.39	24.27	24.38	14,981	+0.05(+0.19%)
Jul 16, 2019	24.37	24.40	24.28	24.33	13,783	-0.08(-0.34%)
Jul 15, 2019	24.40	24.52	24.38	24.41	98,010	-0.01(-0.04%)
Jul 12, 2019	24.34	24.44	24.31	24.42	14,339	+0.05(+0.20%)
Jul 11, 2019	24.37	24.45	24.32	24.37	11,182	-0.01(-0.03%)
Jul 10, 2019	24.32	24.46	24.32	24.38	8,815	+0.04(+0.17%)
Jul 09, 2019	24.31	24.34	24.28	24.34	28,577	-0.09(-0.38%)
Jul 08, 2019	24.37	24.48	24.37	24.43	10,830	+0.03(+0.11%)
Jul 05, 2019	24.38	24.47	24.38	24.40	7,930	-0.18(-0.73%)
Jul 03, 2019	24.51	24.64	24.50	24.58	6,952	+0.08(+0.32%)
Jul 02, 2019	24.44	24.54	24.44	24.50	27,172	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.