Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.47	41.47	41.28	41.31	21,188	-0.21(-0.52%)
Apr 29, 2021	41.40	41.56	41.26	41.53	16,299	+0.31(+0.75%)
Apr 28, 2021	41.22	41.34	41.22	41.22	15,963	+0.01(+0.03%)
Apr 27, 2021	41.13	41.22	41.11	41.21	15,968	+0.07(+0.16%)
Apr 26, 2021	41.36	41.36	41.13	41.14	16,546	-0.14(-0.33%)
Apr 23, 2021	40.86	41.36	40.86	41.28	18,406	+0.28(+0.68%)
Apr 22, 2021	41.34	41.35	40.94	40.99	31,115	-0.41(-0.99%)
Apr 21, 2021	40.88	41.43	40.88	41.41	29,027	+0.44(+1.07%)
Apr 20, 2021	41.03	41.09	40.86	40.97	16,653	-0.22(-0.54%)
Apr 19, 2021	41.31	41.31	41.13	41.19	30,412	-0.08(-0.20%)
Apr 16, 2021	41.13	41.34	41.13	41.28	23,543	+0.34(+0.82%)
Apr 15, 2021	40.90	40.97	40.80	40.94	19,403	+0.24(+0.60%)
Apr 14, 2021	40.51	40.83	40.51	40.70	78,431	+0.15(+0.37%)
Apr 13, 2021	40.57	40.59	40.34	40.55	15,520	-0.03(-0.07%)
Apr 12, 2021	40.65	40.66	40.51	40.57	20,954	-0.02(-0.05%)
Apr 09, 2021	40.43	40.59	40.34	40.59	54,576	+0.28(+0.69%)
Apr 08, 2021	40.30	40.34	40.21	40.31	15,406	-0.01(-0.03%)
Apr 07, 2021	40.28	40.35	40.23	40.33	135,973	-0.01(-0.03%)
Apr 06, 2021	40.33	40.46	40.29	40.34	64,781	-0.05(-0.12%)
Apr 05, 2021	40.23	40.55	40.23	40.39	26,788	+0.35(+0.86%)
Apr 01, 2021	39.84	40.07	39.80	40.04	25,576	+0.18(+0.45%)
Mar 31, 2021	40.08	40.10	39.85	39.86	25,280	-0.16(-0.40%)
Mar 30, 2021	39.99	40.12	39.96	40.02	33,690	-0.09(-0.23%)
Mar 29, 2021	39.99	40.23	39.93	40.12	27,611	-0.07(-0.16%)
Mar 26, 2021	39.61	40.18	39.58	40.18	16,052	+0.75(+1.90%)
Mar 25, 2021	38.88	39.50	38.83	39.43	69,445	+0.41(+1.05%)
Mar 24, 2021	39.30	39.41	39.02	39.02	37,263	+0.09(+0.23%)
Mar 23, 2021	39.22	39.32	38.89	38.93	31,270	-0.48(-1.23%)
Mar 22, 2021	39.29	39.43	39.23	39.42	23,762	+0.13(+0.34%)
Mar 19, 2021	39.22	39.44	39.18	39.28	12,040	-0.19(-0.49%)
Mar 18, 2021	39.67	39.98	39.48	39.48	12,305	-0.23(-0.59%)
Mar 17, 2021	39.61	39.71	39.41	39.71	16,994	+0.05(+0.12%)
Mar 16, 2021	39.75	39.75	39.57	39.66	72,757	-0.16(-0.40%)
Mar 15, 2021	39.79	39.82	39.44	39.82	40,014	+0.18(+0.45%)
Mar 12, 2021	39.40	39.65	39.40	39.64	29,887	+0.25(+0.64%)
Mar 11, 2021	39.49	39.59	39.29	39.39	24,119	-0.07(-0.17%)
Mar 10, 2021	39.13	39.58	39.07	39.46	18,781	+0.55(+1.41%)
Mar 09, 2021	39.05	39.30	38.90	38.91	30,437	+0.01(+0.02%)
Mar 08, 2021	38.62	39.38	38.62	38.90	16,719	+0.28(+0.72%)
Mar 05, 2021	38.16	38.70	37.80	38.62	13,438	+0.96(+2.55%)
Mar 04, 2021	37.99	38.23	37.29	37.66	36,861	-0.39(-1.03%)
Mar 03, 2021	38.06	38.38	38.05	38.05	31,741	-0.08(-0.22%)
Mar 02, 2021	38.15	38.39	38.11	38.14	33,104	-0.07(-0.19%)
Mar 01, 2021	37.76	38.38	37.76	38.21	56,735	+0.86(+2.29%)
Feb 26, 2021	37.96	37.96	37.36	37.36	31,500	-0.46(-1.21%)
Feb 25, 2021	38.47	38.50	37.71	37.81	36,216	-0.64(-1.67%)
Feb 24, 2021	37.88	38.52	37.88	38.45	30,035	+0.48(+1.27%)
Feb 23, 2021	37.75	38.05	37.70	37.97	77,552	+0.07(+0.17%)
Feb 22, 2021	37.62	38.03	37.62	37.90	35,511	+0.09(+0.25%)
Feb 19, 2021	37.75	37.95	37.75	37.81	20,319	+0.13(+0.35%)
Feb 18, 2021	37.54	37.74	37.51	37.68	23,422	-0.08(-0.22%)
Feb 17, 2021	37.50	37.78	37.50	37.76	86,635	+0.10(+0.27%)
Feb 16, 2021	37.68	37.75	37.62	37.66	40,270	+0.10(+0.27%)
Feb 12, 2021	37.32	37.56	37.32	37.56	19,351	+0.22(+0.60%)
Feb 11, 2021	37.31	37.36	37.12	37.34	31,482	+0.08(+0.21%)
Feb 10, 2021	37.39	37.39	37.13	37.26	34,923	-0.07(-0.20%)
Feb 09, 2021	37.17	37.40	37.15	37.33	38,548	+0.02(+0.06%)
Feb 08, 2021	37.01	37.31	37.01	37.31	59,595	+0.32(+0.85%)
Feb 05, 2021	37.00	37.15	36.97	36.99	28,274	+0.11(+0.29%)
Feb 04, 2021	36.40	36.89	36.40	36.89	44,516	+0.44(+1.20%)
Feb 03, 2021	36.47	36.49	36.29	36.45	18,593	-0.01(-0.04%)
Feb 02, 2021	36.17	36.60	36.17	36.46	36,942	+0.56(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.