Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.03	36.24	35.59	35.62	23,759	-0.59(-1.62%)
Jan 28, 2021	36.02	36.57	36.02	36.20	53,689	+0.46(+1.27%)
Jan 27, 2021	36.12	36.29	35.70	35.75	64,780	-0.87(-2.39%)
Jan 26, 2021	36.69	36.84	36.60	36.62	103,439	-0.10(-0.28%)
Jan 25, 2021	36.59	36.73	36.41	36.72	53,533	-0.07(-0.20%)
Jan 22, 2021	36.68	36.88	36.68	36.80	49,776	-0.33(-0.88%)
Jan 21, 2021	37.09	37.20	36.98	37.12	62,059	-0.07(-0.18%)
Jan 20, 2021	37.19	37.20	37.06	37.19	69,455	+0.07(+0.18%)
Jan 19, 2021	37.11	37.23	37.05	37.12	79,433	+0.13(+0.35%)
Jan 15, 2021	37.02	37.12	36.80	36.99	40,638	-0.39(-1.04%)
Jan 14, 2021	37.17	37.53	37.17	37.38	25,713	+0.28(+0.75%)
Jan 13, 2021	37.14	37.20	37.04	37.10	62,539	-0.06(-0.15%)
Jan 12, 2021	36.93	37.21	36.93	37.16	43,629	+0.20(+0.55%)
Jan 11, 2021	36.52	37.08	36.52	36.96	43,550	+0.07(+0.18%)
Jan 08, 2021	36.93	36.93	36.57	36.89	44,723	-0.05(-0.13%)
Jan 07, 2021	36.59	37.03	36.59	36.94	35,353	+0.47(+1.29%)
Jan 06, 2021	35.65	36.72	35.65	36.47	62,834	+0.81(+2.28%)
Jan 05, 2021	35.33	35.74	35.28	35.65	57,409	+0.22(+0.63%)
Jan 04, 2021	35.92	35.95	35.12	35.43	44,042	-0.44(-1.22%)
Dec 31, 2020		35.87	35.87	35.87	40,561	+0.29(+0.81%)
Dec 30, 2020	35.51	35.67	35.51	35.58	40,561	+0.13(+0.37%)
Dec 29, 2020	35.73	35.73	35.37	35.45	44,389	-0.07(-0.21%)
Dec 28, 2020	35.64	35.70	35.49	35.52	49,987	+0.07(+0.21%)
Dec 24, 2020	35.38	35.46	35.31	35.45	33,005	+0.07(+0.21%)
Dec 23, 2020	35.23	35.55	35.23	35.37	18,550	+0.27(+0.77%)
Dec 22, 2020	35.36	35.36	35.09	35.10	270,461	-0.25(-0.71%)
Dec 21, 2020	35.11	35.44	34.86	35.36	64,439	-0.03(-0.09%)
Dec 18, 2020	35.60	35.60	35.16	35.39	42,305	-0.06(-0.18%)
Dec 17, 2020	35.38	35.48	35.35	35.45	58,991	+0.11(+0.30%)
Dec 16, 2020	35.34	35.43	35.25	35.35	20,109	-0.04(-0.12%)
Dec 15, 2020	35.19	35.44	35.02	35.39	29,947	+0.42(+1.19%)
Dec 14, 2020	35.49	35.53	34.96	34.97	56,826	-0.28(-0.79%)
Dec 11, 2020	35.17	35.30	35.04	35.25	32,026	-0.09(-0.26%)
Dec 10, 2020	35.36	35.42	35.24	35.34	49,272	-0.23(-0.65%)
Dec 09, 2020	35.53	35.66	35.42	35.57	35,880	+0.07(+0.21%)
Dec 08, 2020	35.02	35.55	35.02	35.50	49,893	+0.23(+0.65%)
Dec 07, 2020	35.31	35.31	35.18	35.27	31,171	-0.19(-0.55%)
Dec 04, 2020	35.19	35.46	35.14	35.46	21,747	+0.44(+1.27%)
Dec 03, 2020	34.96	35.17	34.90	35.02	36,096	+0.02(+0.05%)
Dec 02, 2020	34.75	35.03	34.73	35.00	42,180	+0.18(+0.50%)
Dec 01, 2020	34.83	35.16	34.82	34.83	18,495	+0.31(+0.91%)
Nov 30, 2020	34.62	34.66	34.44	34.51	42,785	-0.27(-0.77%)
Nov 27, 2020	34.83	34.98	34.76	34.78	16,013	+0.00(+0.00%)
Nov 25, 2020	34.92	34.92	34.66	34.78	38,734	-0.27(-0.76%)
Nov 24, 2020	34.56	35.05	34.56	35.05	474,921	+0.73(+2.13%)
Nov 23, 2020	34.10	34.39	34.09	34.31	16,454	+0.37(+1.08%)
Nov 20, 2020	33.95	34.14	33.90	33.95	40,466	-0.15(-0.45%)
Nov 19, 2020	33.91	34.10	33.82	34.10	28,542	+0.01(+0.03%)
Nov 18, 2020	34.33	34.58	34.09	34.09	107,863	-0.25(-0.72%)
Nov 17, 2020	34.16	34.41	34.04	34.33	27,273	-0.17(-0.49%)
Nov 16, 2020	34.54	34.54	34.28	34.50	164,255	+0.45(+1.32%)
Nov 13, 2020	33.61	34.06	33.61	34.05	23,370	+0.56(+1.67%)
Nov 12, 2020	33.67	33.67	33.26	33.49	26,112	-0.34(-1.01%)
Nov 11, 2020	34.18	34.18	33.69	33.84	46,869	-0.06(-0.19%)
Nov 10, 2020	33.48	33.98	33.44	33.90	56,909	+0.47(+1.41%)
Nov 09, 2020	34.17	34.17	33.42	33.43	59,862	+1.15(+3.55%)
Nov 06, 2020	32.31	32.51	32.24	32.28	58,210	-0.17(-0.51%)
Nov 05, 2020	32.16	32.61	32.16	32.45	36,838	+0.53(+1.65%)
Nov 04, 2020	31.81	32.48	31.75	31.92	47,387	+0.08(+0.26%)
Nov 03, 2020	31.56	32.03	31.54	31.84	34,539	+0.66(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.