Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.49	35.49	34.95	35.02	48,200	-0.48(-1.34%)
Nov 27, 2020	35.53	35.61	35.42	35.49	37,765	-0.01(-0.04%)
Nov 25, 2020	35.64	35.64	35.36	35.50	28,616	-0.18(-0.50%)
Nov 24, 2020	35.39	35.75	35.39	35.68	64,306	+0.73(+2.08%)
Nov 23, 2020	34.51	35.05	34.51	34.95	28,092	+0.65(+1.90%)
Nov 20, 2020	34.31	34.36	34.26	34.30	12,446	-0.05(-0.15%)
Nov 19, 2020	34.12	34.36	33.92	34.35	19,928	+0.22(+0.65%)
Nov 18, 2020	34.65	34.73	34.13	34.13	32,992	-0.47(-1.36%)
Nov 17, 2020	34.30	34.64	34.10	34.60	39,886	+0.04(+0.11%)
Nov 16, 2020	34.31	34.57	34.20	34.56	29,866	+0.69(+2.03%)
Nov 13, 2020	33.30	33.90	33.30	33.88	30,425	+0.77(+2.33%)
Nov 12, 2020	33.41	33.49	32.89	33.11	69,072	-0.55(-1.62%)
Nov 11, 2020	33.79	33.79	33.49	33.65	26,523	+0.04(+0.11%)
Nov 10, 2020	33.37	33.66	33.21	33.61	70,921	+0.24(+0.73%)
Nov 09, 2020	33.66	34.22	33.33	33.37	99,110	+1.22(+3.81%)
Nov 06, 2020	32.29	32.39	32.08	32.15	9,042	-0.07(-0.20%)
Nov 05, 2020	31.89	32.35	31.89	32.21	18,630	+0.66(+2.09%)
Nov 04, 2020	31.54	31.99	31.40	31.56	16,799	+0.03(+0.09%)
Nov 03, 2020	31.31	31.57	31.29	31.53	29,548	+0.64(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.