Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.96	28.12	27.92	28.10	29,183	+0.17(+0.62%)
Nov 29, 2018	27.89	28.03	27.76	27.93	44,590	-0.05(-0.19%)
Nov 28, 2018	27.59	27.98	27.41	27.98	27,352	+0.52(+1.91%)
Nov 27, 2018	27.46	27.53	27.39	27.46	239,175	-0.08(-0.30%)
Nov 26, 2018	27.49	27.59	27.40	27.54	31,901	+0.23(+0.84%)
Nov 23, 2018	27.14	27.38	27.13	27.31	13,817	-0.05(-0.18%)
Nov 21, 2018		27.36	27.36	27.36	0	+0.26(+0.95%)
Nov 20, 2018	27.28	27.43	27.06	27.10	212,369	-0.50(-1.80%)
Nov 19, 2018	27.93	27.93	27.51	27.60	67,289	-0.36(-1.29%)
Nov 16, 2018	27.80	28.06	27.78	27.96	19,123	+0.17(+0.62%)
Nov 15, 2018	27.46	27.87	27.38	27.79	27,103	+0.22(+0.79%)
Nov 14, 2018	27.94	28.06	27.48	27.57	40,845	-0.25(-0.91%)
Nov 13, 2018	27.97	28.06	27.73	27.83	25,559	-0.03(-0.10%)
Nov 12, 2018	28.31	28.31	27.82	27.85	41,321	-0.47(-1.66%)
Nov 09, 2018	28.38	28.38	28.12	28.32	42,006	-0.21(-0.73%)
Nov 08, 2018	28.62	28.69	28.43	28.53	38,568	-0.14(-0.47%)
Nov 07, 2018	28.51	28.70	28.39	28.67	43,664	+0.37(+1.31%)
Nov 06, 2018	28.17	28.30	28.11	28.30	15,185	+0.18(+0.64%)
Nov 05, 2018	27.97	28.18	27.96	28.12	37,619	+0.14(+0.52%)
Nov 02, 2018	28.20	28.22	27.78	27.97	26,640	-0.09(-0.32%)
Nov 01, 2018	27.67	28.07	27.66	28.06	27,361	+0.47(+1.71%)
Oct 31, 2018	27.64	27.81	27.55	27.59	40,671	+0.25(+0.93%)
Oct 30, 2018	26.88	27.39	26.88	27.34	60,942	+0.46(+1.72%)
Oct 29, 2018	27.30	27.46	26.61	26.88	80,617	-0.11(-0.40%)
Oct 26, 2018	27.08	27.27	26.65	26.98	175,873	-0.33(-1.19%)
Oct 25, 2018	27.22	27.50	27.09	27.31	207,228	+0.24(+0.87%)
Oct 24, 2018	27.93	27.93	27.05	27.08	55,689	-0.80(-2.86%)
Oct 23, 2018	27.91	27.95	27.41	27.87	53,970	-0.27(-0.96%)
Oct 22, 2018	28.40	28.40	28.08	28.14	23,776	-0.11(-0.38%)
Oct 19, 2018	28.50	28.59	28.22	28.25	25,424	-0.15(-0.54%)
Oct 18, 2018	28.73	28.78	28.31	28.41	35,417	-0.40(-1.38%)
Oct 17, 2018	28.88	28.88	28.53	28.80	63,123	-0.07(-0.25%)
Oct 16, 2018	28.41	28.89	28.41	28.88	28,355	+0.55(+1.95%)
Oct 15, 2018	28.28	28.48	28.22	28.32	46,520	+0.08(+0.29%)
Oct 12, 2018	28.36	28.42	27.94	28.24	50,739	+0.22(+0.77%)
Oct 11, 2018	28.61	28.61	27.99	28.03	68,705	-0.58(-2.02%)
Oct 10, 2018	29.35	29.35	28.59	28.60	51,812	-0.80(-2.71%)
Oct 09, 2018	29.55	29.59	29.40	29.40	56,422	-0.21(-0.70%)
Oct 08, 2018	29.58	29.61	29.39	29.61	40,046	+0.01(+0.03%)
Oct 05, 2018	29.76	29.76	29.41	29.60	40,790	-0.06(-0.21%)
Oct 04, 2018	29.95	29.95	29.58	29.66	23,310	-0.27(-0.91%)
Oct 03, 2018	29.98	30.09	29.91	29.93	45,541	-0.01(-0.03%)
Oct 02, 2018	30.06	30.06	29.90	29.94	18,219	-0.01(-0.03%)
Oct 01, 2018	30.18	30.18	29.88	29.95	53,391	-0.05(-0.18%)
Sep 28, 2018	29.86	30.09	29.86	30.01	31,394	+0.05(+0.15%)
Sep 27, 2018	29.99	30.04	29.83	29.96	32,405	+0.05(+0.18%)
Sep 26, 2018	30.13	30.13	29.87	29.91	26,298	-0.16(-0.52%)
Sep 25, 2018	30.23	30.23	30.03	30.06	18,846	-0.06(-0.20%)
Sep 24, 2018	30.19	30.21	30.05	30.12	47,048	-0.16(-0.52%)
Sep 21, 2018	30.38	30.38	30.26	30.28	29,976	+0.03(+0.09%)
Sep 20, 2018	30.16	30.29	30.14	30.25	21,834	+0.17(+0.57%)
Sep 19, 2018	30.18	30.24	30.06	30.08	45,373	-0.10(-0.33%)
Sep 18, 2018	30.08	30.22	30.06	30.18	32,965	+0.18(+0.60%)
Sep 17, 2018	30.20	30.20	29.98	30.00	111,352	-0.20(-0.66%)
Sep 14, 2018	30.08	30.21	30.08	30.20	22,648	+0.11(+0.36%)
Sep 13, 2018	30.11	30.15	30.04	30.09	35,603	+0.05(+0.18%)
Sep 12, 2018	29.86	30.04	29.86	30.04	33,170	+0.16(+0.54%)
Sep 11, 2018	29.85	29.93	29.74	29.88	38,311	+0.06(+0.21%)
Sep 10, 2018	29.87	29.89	29.81	29.81	21,761	+0.05(+0.18%)
Sep 07, 2018	29.80	29.87	29.66	29.76	50,293	-0.11(-0.36%)
Sep 06, 2018	29.96	30.03	29.80	29.87	61,722	-0.09(-0.30%)
Sep 05, 2018	29.88	29.97	29.72	29.96	30,060	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.