Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.82	43.88	43.00	43.03	65,241	-1.18(-2.66%)
Nov 29, 2021	44.53	44.53	44.00	44.21	1,372,201	+0.10(+0.22%)
Nov 26, 2021	44.40	44.40	43.75	44.11	49,400	-1.02(-2.27%)
Nov 24, 2021	44.86	45.18	44.83	45.13	18,991	+0.11(+0.25%)
Nov 23, 2021	44.91	45.18	44.80	45.02	45,223	+0.11(+0.26%)
Nov 22, 2021	45.02	45.28	44.90	44.90	36,718	+0.05(+0.11%)
Nov 19, 2021	45.08	45.08	44.83	44.86	35,586	-0.37(-0.82%)
Nov 18, 2021	45.55	45.29	45.22	45.23	20,505	-0.32(-0.71%)
Nov 17, 2021	45.78	45.78	45.44	45.55	31,441	-0.33(-0.73%)
Nov 16, 2021	45.91	46.01	45.81	45.89	31,972	-0.03(-0.06%)
Nov 15, 2021	45.90	45.94	45.79	45.92	84,058	+0.11(+0.23%)
Nov 12, 2021	45.66	45.82	45.62	45.81	19,642	+0.21(+0.46%)
Nov 11, 2021	45.48	45.67	45.48	45.60	13,945	+0.21(+0.46%)
Nov 10, 2021	45.73			45.39	53,568	-0.49(-1.06%)
Nov 09, 2021	45.93	45.93	45.59	45.88	31,110	-0.03(-0.06%)
Nov 08, 2021	46.10	46.10	45.83	45.91	25,348	+0.04(+0.08%)
Nov 05, 2021	45.87	46.04	45.72	45.87	31,031	+0.35(+0.78%)
Nov 04, 2021	45.84	45.88	45.38	45.52	15,207	-0.17(-0.38%)
Nov 03, 2021	45.31	45.80	45.31	45.69	70,123	+0.33(+0.74%)
Nov 02, 2021	45.40	45.43	45.20	45.35	44,134	+0.01(+0.02%)
Nov 01, 2021	44.92	45.34	44.77	45.34	29,885	+0.57(+1.28%)
Oct 29, 2021	44.79	44.93	44.63	44.77	45,527	-0.13(-0.30%)
Oct 28, 2021	44.46	44.90	44.46	44.90	28,792	+0.50(+1.12%)
Oct 27, 2021	45.06	45.06	44.39	44.41	35,722	-0.69(-1.53%)
Oct 26, 2021	45.39		45.10	45.10	27,391	-0.16(-0.36%)
Oct 25, 2021	45.23	45.38	45.07	45.26	17,566	+0.17(+0.38%)
Oct 22, 2021	45.05	45.23	44.91	45.09	19,358	+0.07(+0.15%)
Oct 21, 2021	44.98	45.07	44.82	45.02	21,473	-0.03(-0.06%)
Oct 20, 2021	44.72	45.07	44.69	45.05	43,968	+0.33(+0.75%)
Oct 19, 2021	44.65	44.75	44.51	44.71	40,964	+0.27(+0.60%)
Oct 18, 2021	44.31	44.57	44.23	44.45	40,146	-0.01(-0.02%)
Oct 15, 2021	44.68	44.80	44.46	44.46	25,540	+0.05(+0.11%)
Oct 14, 2021	44.13	44.45	44.06	44.41	37,913	+0.65(+1.48%)
Oct 13, 2021	43.62	43.78	43.30	43.76	22,438	+0.17(+0.39%)
Oct 12, 2021	43.50	43.70	43.48	43.59	24,812	+0.18(+0.42%)
Oct 11, 2021	43.66	43.95	43.39	43.40	47,079	-0.16(-0.37%)
Oct 08, 2021	43.79	43.87	43.56	43.57	83,183	-0.16(-0.37%)
Oct 07, 2021	43.58	43.96	43.58	43.73	34,645	+0.49(+1.13%)
Oct 06, 2021	42.89	43.26	42.53	43.24	19,994	+0.02(+0.04%)
Oct 05, 2021	43.17	43.48	42.98	43.22	41,951	+0.19(+0.44%)
Oct 04, 2021	43.26	43.40	42.93	43.03	26,998	-0.19(-0.44%)
Oct 01, 2021	42.89	43.42	42.64	43.22	31,080	+0.55(+1.30%)
Sep 30, 2021	43.38	43.38	42.70	42.67	47,283	-0.54(-1.26%)
Sep 29, 2021	43.27	43.39	43.16	43.21	13,838	+0.04(+0.09%)
Sep 28, 2021	43.72	43.72	43.15	43.18	25,694	-0.59(-1.35%)
Sep 27, 2021	43.56	43.94	43.56	43.77	52,270	+0.28(+0.64%)
Sep 24, 2021	43.35	43.58	43.35	43.49	42,005	-0.05(-0.11%)
Sep 23, 2021	43.21	43.72	43.12	43.54	18,386	+0.57(+1.33%)
Sep 22, 2021	42.82	43.25	42.80	42.96	18,873	+0.43(+1.01%)
Sep 21, 2021	42.87	42.87	42.43	42.53	59,612	-0.06(-0.13%)
Sep 20, 2021	42.53	42.71	42.11	42.59	50,286	-0.71(-1.64%)
Sep 17, 2021	43.51	43.51	43.24	43.30	28,460	-0.30(-0.70%)
Sep 16, 2021	43.68	43.74	43.40	43.61	18,290	-0.07(-0.15%)
Sep 15, 2021	43.26	43.73	43.24	43.67	31,562	+0.41(+0.95%)
Sep 14, 2021	43.80	43.80	43.13	43.26	15,829	-0.42(-0.96%)
Sep 13, 2021	43.70	43.81	43.52	43.68	22,880	+0.26(+0.59%)
Sep 10, 2021	43.89	43.89	43.41	43.43	26,894	-0.38(-0.87%)
Sep 09, 2021	43.84	44.13	43.78	43.81	20,912	-0.15(-0.35%)
Sep 08, 2021	43.97	44.08	43.80	43.96	17,682	-0.09(-0.19%)
Sep 07, 2021	44.39	44.39	44.02	44.04	20,108	-0.40(-0.90%)
Sep 03, 2021	44.53	44.53	44.35	44.44	21,376	-0.12(-0.28%)
Sep 02, 2021	44.38	44.62	44.38	44.57	29,115	+0.32(+0.73%)
Sep 01, 2021	44.20	44.32	44.05	44.24	20,158	+0.18(+0.41%)
Aug 31, 2021	44.03	44.14	44.03	44.06	22,728	-0.07(-0.15%)
Aug 30, 2021	44.23	44.23	44.04	44.13	33,119	-0.05(-0.11%)
Aug 27, 2021	43.67	44.22	43.67	44.18	23,221	+0.67(+1.53%)
Aug 26, 2021	43.83	43.90	43.51	43.51	46,404	-0.39(-0.89%)
Aug 25, 2021	43.69	43.96	43.66	43.90	17,088	+0.21(+0.48%)
Aug 24, 2021	43.51	43.73	43.51	43.69	34,728	+0.30(+0.68%)
Aug 23, 2021	43.24	43.43	43.24	43.40	30,874	+0.42(+0.97%)
Aug 20, 2021	42.56	42.98	42.56	42.98	44,526	+0.43(+1.01%)
Aug 19, 2021	42.52	42.75	42.44	42.55	66,509	-0.31(-0.73%)
Aug 18, 2021	43.15	43.35	42.84	42.86	12,510	-0.43(-0.99%)
Aug 17, 2021	43.31	43.37	42.94	43.29	19,940	-0.30(-0.68%)
Aug 16, 2021	43.63	43.63	43.39	43.59	16,391	-0.17(-0.38%)
Aug 13, 2021	43.91	43.91	43.75	43.75	14,036	-0.05(-0.12%)
Aug 12, 2021	43.78	43.83	43.60	43.81	13,153	-0.04(-0.09%)
Aug 11, 2021	43.71	43.84	43.55	43.84	25,791	+0.28(+0.63%)
Aug 10, 2021	43.46	43.67	43.43	43.57	20,264	+0.12(+0.28%)
Aug 09, 2021	43.38	43.50	43.26	43.44	24,316	+0.00(+0.00%)
Aug 06, 2021	43.46	43.53	43.41	43.44	31,178	+0.12(+0.29%)
Aug 05, 2021	43.13	43.33	43.13	43.32	19,127	+0.34(+0.80%)
Aug 04, 2021	43.23	43.26	42.98	42.98	60,243	-0.48(-1.10%)
Aug 03, 2021	43.04	43.45	42.90	43.45	1,273,350	+0.29(+0.66%)
Aug 02, 2021	43.48	43.70	43.15	43.17	14,534	-0.14(-0.33%)
Jul 30, 2021	43.30	43.61	43.26	43.31	17,819	-0.15(-0.35%)
Jul 29, 2021	43.43	43.63	43.43	43.46	18,425	+0.28(+0.64%)
Jul 28, 2021	43.10	43.36	42.89	43.19	15,583	+0.18(+0.42%)
Jul 27, 2021	42.88	43.03	42.80	43.01	20,218	-0.17(-0.40%)
Jul 26, 2021	43.01	43.19	43.01	43.18	22,069	+0.18(+0.42%)
Jul 23, 2021	42.84	43.03	42.70	43.00	18,305	+0.27(+0.62%)
Jul 22, 2021	42.90	42.90	42.55	42.73	11,907	-0.22(-0.51%)
Jul 21, 2021	42.71	43.01	42.71	42.95	27,377	+0.50(+1.19%)
Jul 20, 2021	41.75	42.62	41.75	42.44	1,212,681	+0.78(+1.87%)
Jul 19, 2021	41.85	41.85	41.37	41.66	134,488	-0.63(-1.49%)
Jul 16, 2021	42.85	42.85	42.27	42.29	22,057	-0.40(-0.94%)
Jul 15, 2021	42.63	42.81	42.47	42.69	37,999	-0.13(-0.31%)
Jul 14, 2021	43.23	43.35	42.79	42.83	41,217	-0.29(-0.66%)
Jul 13, 2021	43.51	43.56	43.07	43.11	17,832	-0.56(-1.29%)
Jul 12, 2021	43.56	43.67	43.41	43.67	34,352	+0.04(+0.09%)
Jul 09, 2021	43.23	43.63	43.23	43.63	21,681	+0.71(+1.66%)
Jul 08, 2021	42.69	43.13	42.53	42.92	30,264	-0.41(-0.94%)
Jul 07, 2021	43.33	43.48	43.03	43.33	34,561	-0.04(-0.09%)
Jul 06, 2021	43.69	43.69	43.07	43.37	22,901	-0.39(-0.89%)
Jul 02, 2021	43.85	43.85	43.64	43.76	11,283	+0.05(+0.11%)
Jul 01, 2021	43.69	43.82	43.62	43.71	71,044	+0.21(+0.48%)
Jun 30, 2021	43.46	43.54	43.40	43.50	44,957	+0.10(+0.22%)
Jun 29, 2021	43.63	43.73	43.41	43.41	38,992	-0.13(-0.31%)
Jun 28, 2021	43.83	43.97	43.39	43.54	45,401	-0.23(-0.52%)
Jun 25, 2021	43.49	43.78	43.49	43.77	15,942	+0.41(+0.94%)
Jun 24, 2021	43.30	43.42	43.18	43.36	17,853	+0.27(+0.62%)
Jun 23, 2021	43.25	43.31	43.09	43.09	19,481	-0.11(-0.26%)
Jun 22, 2021	43.17	43.26	42.96	43.21	34,403	+0.07(+0.15%)
Jun 21, 2021	42.58	43.15	42.58	43.14	39,476	+0.82(+1.95%)
Jun 18, 2021	42.65	42.69	42.31	42.32	32,982	-0.68(-1.59%)
Jun 17, 2021	43.40	43.50	42.79	43.00	66,906	-0.49(-1.13%)
Jun 16, 2021	43.78	43.80	43.30	43.49	34,285	-0.24(-0.54%)
Jun 15, 2021	43.91	43.91	43.56	43.73	30,732	-0.14(-0.32%)
Jun 14, 2021	44.13	44.13	43.75	43.87	42,484	-0.22(-0.49%)
Jun 11, 2021	44.06	44.09	43.87	44.09	52,229	+0.20(+0.45%)
Jun 10, 2021	43.97	43.99	43.78	43.89	25,649	+0.10(+0.24%)
Jun 09, 2021	44.09	44.09	43.79	43.79	17,312	-0.23(-0.53%)
Jun 08, 2021	43.92	44.05	43.71	44.02	23,708	+0.20(+0.45%)
Jun 07, 2021	43.81	43.82	43.75	43.82	46,846	+0.03(+0.07%)
Jun 04, 2021	43.79	43.82	43.62	43.80	38,939	+0.20(+0.46%)
Jun 03, 2021	43.44	43.62	43.25	43.60	31,540	-0.05(-0.11%)
Jun 02, 2021	43.70	43.71	43.50	43.64	44,830	+0.05(+0.11%)
Jun 01, 2021	43.57	43.61	43.40	43.60	40,859	+0.37(+0.86%)
May 28, 2021	43.31	43.32	43.23	43.23	27,063	+0.04(+0.09%)
May 27, 2021	43.11	43.24	43.11	43.19	20,838	+0.24(+0.55%)
May 26, 2021	42.79	42.98	42.78	42.95	30,540	+0.27(+0.62%)
May 25, 2021	43.14	43.14	42.68	42.69	20,806	-0.35(-0.82%)
May 24, 2021	43.02	43.15	42.89	43.04	27,177	+0.25(+0.58%)
May 21, 2021	42.91	43.04	42.71	42.79	15,566	+0.09(+0.22%)
May 20, 2021	42.46	42.75	42.33	42.69	25,127	+0.36(+0.85%)
May 19, 2021	42.14	42.33	41.81	42.33	35,205	-0.26(-0.60%)
May 18, 2021	42.88	42.96	42.56	42.59	21,858	-0.28(-0.66%)
May 17, 2021	42.79	42.88	42.58	42.88	12,492	+0.03(+0.07%)
May 14, 2021	42.42	42.88	42.42	42.85	30,731	+0.77(+1.83%)
May 13, 2021	41.78	42.28	41.70	42.08	39,553	+0.39(+0.93%)
May 12, 2021	42.41	42.55	41.63	41.69	40,871	-1.00(-2.33%)
May 11, 2021	42.49	42.81	42.37	42.69	33,861	-0.31(-0.73%)
May 10, 2021	43.39	43.54	43.00	43.00	81,987	-0.26(-0.59%)
May 07, 2021	42.70	43.27	42.67	43.25	62,947	+0.54(+1.27%)
May 06, 2021	42.51	42.76	42.21	42.71	28,645	+0.14(+0.33%)
May 05, 2021	42.65	42.68	42.38	42.57	21,908	+0.04(+0.09%)
May 04, 2021	42.57	42.59	42.19	42.53	61,197	-0.13(-0.31%)
May 03, 2021	42.69	42.88	42.60	42.67	55,248	+0.18(+0.42%)
Apr 30, 2021	42.69	42.72	42.41	42.49	46,175	-0.40(-0.93%)
Apr 29, 2021	42.87	42.97	42.58	42.88	120,023	+0.23(+0.53%)
Apr 28, 2021	42.53	42.74	42.53	42.66	36,267	+0.10(+0.25%)
Apr 27, 2021	42.69	42.69	42.50	42.55	39,953	-0.05(-0.11%)
Apr 26, 2021	42.40	42.64	42.40	42.60	43,485	+0.20(+0.47%)
Apr 23, 2021	41.99	42.49	41.99	42.40	469,130	+0.46(+1.11%)
Apr 22, 2021	42.15	42.34	41.83	41.94	26,526	-0.20(-0.47%)
Apr 21, 2021	41.65	42.17	41.65	42.14	17,348	+0.47(+1.14%)
Apr 20, 2021	41.84	41.94	41.48	41.66	24,745	-0.31(-0.75%)
Apr 19, 2021	42.18	42.21	41.89	41.97	40,394	-0.25(-0.58%)
Apr 16, 2021	42.16	42.27	42.11	42.22	46,596	+0.20(+0.47%)
Apr 15, 2021	41.97	42.05	41.80	42.02	317,537	+0.28(+0.66%)
Apr 14, 2021	41.59	41.97	41.59	41.75	51,101	+0.14(+0.34%)
Apr 13, 2021	41.60	41.63	41.39	41.60	66,846	+0.04(+0.09%)
Apr 12, 2021	41.40	41.58	41.40	41.57	67,087	+0.10(+0.25%)
Apr 09, 2021	41.47	41.47	41.26	41.46	46,175	+0.06(+0.14%)
Apr 08, 2021	41.36	41.40	41.17	41.40	42,185	+0.09(+0.23%)
Apr 07, 2021	41.45	41.56	41.22	41.31	58,766	-0.25(-0.59%)
Apr 06, 2021	41.52	41.67	41.49	41.56	51,906	+0.14(+0.34%)
Apr 05, 2021	41.59	41.59	41.33	41.41	94,912	+0.18(+0.44%)
Apr 01, 2021	40.87	41.26	40.87	41.23	38,162	+0.48(+1.19%)
Mar 31, 2021	40.91	40.97	40.72	40.75	19,184	-0.02(-0.05%)
Mar 30, 2021	40.65	40.77	40.46	40.77	57,426	+0.12(+0.30%)
Mar 29, 2021	40.74	41.01	40.46	40.65	49,032	-0.28(-0.70%)
Mar 26, 2021	40.55	40.96	40.36	40.93	60,090	+0.65(+1.63%)
Mar 25, 2021	39.48	40.34	39.27	40.28	57,341	+0.58(+1.46%)
Mar 24, 2021	40.07	40.36	39.70	39.70	41,385	-0.26(-0.64%)
Mar 23, 2021	40.39	40.48	39.81	39.95	44,630	-0.72(-1.77%)
Mar 22, 2021	40.72	40.79	40.51	40.67	44,128	+0.10(+0.25%)
Mar 19, 2021	40.62	40.88	40.24	40.57	26,476	-0.04(-0.09%)
Mar 18, 2021	41.06	41.30	40.52	40.61	36,999	-0.65(-1.58%)
Mar 17, 2021	41.07	41.30	40.77	41.26	80,457	+0.12(+0.30%)
Mar 16, 2021	41.62	41.62	41.01	41.14	54,684	-0.46(-1.11%)
Mar 15, 2021	41.32	41.60	41.11	41.60	1,968,663	+0.41(+0.99%)
Mar 12, 2021	40.98	41.20	40.87	41.20	95,843	+0.28(+0.69%)
Mar 11, 2021	40.68	41.09	40.67	40.91	120,589	+0.45(+1.12%)
Mar 10, 2021	40.27	40.61	40.27	40.46	83,221	+0.43(+1.09%)
Mar 09, 2021	40.27	40.40	40.02	40.03	51,007	+0.16(+0.40%)
Mar 08, 2021	39.72	40.33	39.72	39.87	55,014	+0.17(+0.43%)
Mar 05, 2021	39.32	39.75	38.41	39.70	65,554	+0.93(+2.39%)
Mar 04, 2021	39.40	39.54	38.23	38.77	113,209	-0.55(-1.39%)
Mar 03, 2021	39.63	39.71	39.29	39.32	208,653	-0.24(-0.60%)
Mar 02, 2021	39.85	39.85	39.49	39.55	131,275	-0.26(-0.66%)
Mar 01, 2021	39.50	39.98	39.50	39.82	1,928,456	+0.91(+2.33%)
Feb 26, 2021	39.33	39.35	38.59	38.91	394,387	-0.32(-0.82%)
Feb 25, 2021	40.12	40.25	39.07	39.23	54,989	-0.93(-2.30%)
Feb 24, 2021	39.73	40.28	39.67	40.16	61,751	+0.49(+1.24%)
Feb 23, 2021	39.24	39.74	38.81	39.67	49,909	+0.11(+0.29%)
Feb 22, 2021	39.53	39.78	39.51	39.55	95,085	-0.10(-0.26%)
Feb 19, 2021	39.38	39.70	39.38	39.66	44,585	+0.44(+1.13%)
Feb 18, 2021	39.47	39.47	39.17	39.21	37,074	-0.45(-1.14%)
Feb 17, 2021	39.74	39.74	39.30	39.67	31,056	-0.10(-0.24%)
Feb 16, 2021	39.90	40.00	39.60	39.76	33,833	+0.07(+0.17%)
Feb 12, 2021	39.53	39.73	39.44	39.70	25,099	+0.16(+0.41%)
Feb 11, 2021	39.71	39.71	39.17	39.54	39,534	+0.00(+0.00%)
Feb 10, 2021	39.52	39.68	39.35	39.54	28,678	+0.16(+0.41%)
Feb 09, 2021	39.33	39.44	39.19	39.38	30,783	+0.08(+0.19%)
Feb 08, 2021	38.95	39.30	38.95	39.30	31,621	+0.56(+1.44%)
Feb 05, 2021	38.71	38.84	38.71	38.74	24,993	+0.22(+0.56%)
Feb 04, 2021	38.23	38.53	38.22	38.53	31,636	+0.40(+1.04%)
Feb 03, 2021	37.95	38.16	37.85	38.13	17,044	+0.25(+0.65%)
Feb 02, 2021	37.81	38.02	37.70	37.88	23,698	+0.42(+1.11%)
Feb 01, 2021	37.27	37.50	37.01	37.47	32,650	+0.66(+1.80%)
Jan 29, 2021	37.50	37.58	36.81	36.81	35,689	-0.79(-2.11%)
Jan 28, 2021	37.64	37.80	37.51	37.60	33,711	+0.32(+0.86%)
Jan 27, 2021	37.74	37.80	37.16	37.28	52,659	-0.80(-2.11%)
Jan 26, 2021	38.54	38.54	38.01	38.08	46,302	-0.24(-0.62%)
Jan 25, 2021	38.19	38.45	37.90	38.32	45,643	+0.08(+0.20%)
Jan 22, 2021	37.99	38.30	37.96	38.24	27,111	-0.03(-0.07%)
Jan 21, 2021	38.71	38.71	38.27	38.27	73,220	-0.35(-0.90%)
Jan 20, 2021	38.59	38.66	38.47	38.62	182,804	+0.19(+0.49%)
Jan 19, 2021	38.55	38.55	38.26	38.43	43,474	+0.24(+0.62%)
Jan 15, 2021	38.35	38.35	37.84	38.19	54,434	-0.27(-0.71%)
Jan 14, 2021	38.29	38.69	38.24	38.47	54,132	+0.24(+0.62%)
Jan 13, 2021	38.44	38.44	38.15	38.23	77,782	-0.12(-0.32%)
Jan 12, 2021	38.14	38.40	38.06	38.36	47,323	+0.35(+0.92%)
Jan 11, 2021	37.63	38.10	37.63	38.01	51,399	-0.03(-0.07%)
Jan 08, 2021	38.18	38.18	37.62	38.03	54,646	+0.09(+0.22%)
Jan 07, 2021	37.91	38.08	37.90	37.95	60,298	+0.29(+0.78%)
Jan 06, 2021	36.84	37.87	36.84	37.66	51,859	+0.91(+2.47%)
Jan 05, 2021	36.19	36.90	36.19	36.75	33,386	+0.50(+1.38%)
Jan 04, 2021	36.93	36.97	36.01	36.25	58,304	-0.57(-1.54%)
Dec 31, 2020		36.82	36.82	36.82	116,863	+0.13(+0.36%)
Dec 30, 2020	36.40	36.76	36.40	36.68	116,863	+0.29(+0.80%)
Dec 29, 2020	36.73	36.73	36.25	36.39	226,773	-0.22(-0.59%)
Dec 28, 2020	36.78	36.88	36.58	36.61	38,518	-0.03(-0.08%)
Dec 24, 2020	36.78	36.78	36.50	36.64	12,496	+0.01(+0.03%)
Dec 23, 2020	36.48	36.78	36.48	36.63	220,944	+0.26(+0.73%)
Dec 22, 2020	36.41	36.46	36.32	36.36	25,492	+0.06(+0.16%)
Dec 21, 2020	35.97	36.36	35.80	36.31	25,321	-0.23(-0.63%)
Dec 18, 2020	36.75	36.75	36.33	36.54	30,106	-0.09(-0.26%)
Dec 17, 2020	36.69	36.69	36.55	36.63	253,544	+0.20(+0.54%)
Dec 16, 2020	36.67	36.67	36.33	36.43	68,042	-0.12(-0.33%)
Dec 15, 2020	36.13	36.56	36.04	36.56	23,520	+0.69(+1.91%)
Dec 14, 2020	36.43	36.54	35.87	35.87	21,860	-0.37(-1.01%)
Dec 11, 2020	36.26	36.34	35.94	36.24	30,319	-0.09(-0.26%)
Dec 10, 2020	35.98	36.38	35.96	36.33	36,678	+0.17(+0.47%)
Dec 09, 2020	36.45	36.45	36.02	36.16	49,244	-0.08(-0.23%)
Dec 08, 2020	35.89	36.29	35.89	36.25	25,920	+0.10(+0.29%)
Dec 07, 2020	36.16	36.28	36.05	36.14	30,564	-0.15(-0.41%)
Dec 04, 2020	35.80	36.31	35.80	36.29	23,404	+0.63(+1.77%)
Dec 03, 2020	35.40	35.80	35.40	35.66	25,448	+0.25(+0.72%)
Dec 02, 2020	35.17	35.41	35.01	35.41	28,518	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.