Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.01	39.22	38.84	39.22	41,795	-0.08(-0.20%)
Dec 29, 2022	38.76	39.36	38.76	39.30	96,393	+0.74(+1.92%)
Dec 28, 2022	39.12	39.19	38.54	38.56	113,230	-0.61(-1.55%)
Dec 27, 2022	39.19	39.26	38.99	39.16	59,990	-0.03(-0.07%)
Dec 23, 2022	38.93	39.21	38.70	39.19	62,073	+0.29(+0.75%)
Dec 22, 2022	39.10	39.10	38.23	38.90	61,181	-0.49(-1.24%)
Dec 21, 2022	39.09	39.49	39.05	39.39	94,156	+0.61(+1.59%)
Dec 20, 2022	38.53	38.91	38.51	38.77	84,618	+0.14(+0.35%)
Dec 19, 2022	39.08	39.11	38.53	38.63	325,220	-0.48(-1.22%)
Dec 16, 2022	39.17	39.31	38.80	39.11	38,821	-0.47(-1.18%)
Dec 15, 2022	40.00	40.00	39.47	39.58	57,124	-0.89(-2.21%)
Dec 14, 2022	40.72	40.96	40.34	40.47	30,898	-0.27(-0.67%)
Dec 13, 2022	41.49	41.51	40.50	40.74	34,489	+0.35(+0.87%)
Dec 12, 2022	39.93	40.39	39.81	40.39	51,342	+0.57(+1.44%)
Dec 09, 2022	39.99	40.19	39.81	39.82	39,467	-0.31(-0.78%)
Dec 08, 2022	40.13	40.39	40.00	40.13	41,139	+0.27(+0.68%)
Dec 07, 2022	39.89	40.19	39.81	39.86	66,097	-0.11(-0.27%)
Dec 06, 2022	40.45	40.50	39.69	39.97	54,329	-0.55(-1.37%)
Dec 05, 2022	41.22	41.22	40.43	40.52	70,160	-0.93(-2.25%)
Dec 02, 2022	40.91	41.55	40.91	41.45	48,264	+0.06(+0.14%)
Dec 01, 2022	41.56	41.71	41.32	41.40	40,912	+0.02(+0.05%)
Nov 30, 2022	40.39	41.38	40.13	41.38	27,239	+1.02(+2.53%)
Nov 29, 2022	40.25	40.52	40.23	40.36	36,612	+0.13(+0.31%)
Nov 28, 2022	40.72	40.72	40.15	40.23	68,330	-0.71(-1.73%)
Nov 25, 2022	40.83	41.00	40.83	40.94	9,556	+0.10(+0.24%)
Nov 23, 2022	40.62	40.91	40.61	40.84	33,883	+0.14(+0.33%)
Nov 22, 2022	40.23	40.71	40.21	40.71	24,139	+0.67(+1.68%)
Nov 21, 2022	39.93	40.09	39.76	40.04	50,179	-0.13(-0.31%)
Nov 18, 2022	40.20	40.20	39.86	40.16	84,193	+0.28(+0.69%)
Nov 17, 2022	39.67	39.90	39.52	39.88	108,030	-0.31(-0.76%)
Nov 16, 2022	40.57	40.57	40.13	40.19	22,624	-0.56(-1.38%)
Nov 15, 2022	40.92	41.05	40.43	40.75	32,804	+0.40(+0.99%)
Nov 14, 2022	40.69	40.92	40.31	40.36	185,105	-0.45(-1.10%)
Nov 11, 2022	40.52	40.91	40.39	40.80	64,924	+0.56(+1.40%)
Nov 10, 2022	39.53	40.28	39.53	40.24	43,054	+2.07(+5.43%)
Nov 09, 2022	38.82	38.83	38.11	38.17	30,801	-0.92(-2.36%)
Nov 08, 2022	38.97	39.45	38.79	39.09	18,473	+0.20(+0.52%)
Nov 07, 2022	38.85	38.94	38.57	38.89	22,605	+0.23(+0.60%)
Nov 04, 2022	38.79	38.85	38.12	38.65	27,220	+0.48(+1.26%)
Nov 03, 2022	37.95	38.41	37.67	38.18	25,129	-0.21(-0.54%)
Nov 02, 2022	39.12		38.37	38.38	56,678	-1.01(-2.58%)
Nov 01, 2022	39.69	39.69	39.28	39.40	32,476	+0.13(+0.33%)
Oct 31, 2022	39.18	39.47	39.15	39.27	28,041	-0.07(-0.17%)
Oct 28, 2022	38.73	39.34	38.73	39.34	15,140	+0.65(+1.68%)
Oct 27, 2022	38.88	39.08	38.64	38.68	41,304	+0.08(+0.20%)
Oct 26, 2022	38.58	39.09	38.55	38.61	45,271	+0.08(+0.20%)
Oct 25, 2022	37.63	38.53	37.63	38.53	25,825	+0.91(+2.43%)
Oct 24, 2022	37.54	37.69	37.36	37.61	27,656	+0.26(+0.70%)
Oct 21, 2022	36.63	37.38	36.45	37.35	43,463	+0.76(+2.07%)
Oct 20, 2022	36.96	37.35	36.51	36.59	25,154	-0.35(-0.95%)
Oct 19, 2022	37.24	37.37	36.70	36.94	30,714	-0.54(-1.45%)
Oct 18, 2022	37.67	37.86	37.17	37.49	32,663	+0.54(+1.47%)
Oct 17, 2022	36.71	37.11	36.71	36.94	42,528	+0.90(+2.51%)
Oct 14, 2022	37.15	37.29	36.01	36.04	46,973	-0.94(-2.55%)
Oct 13, 2022	35.45	37.10	35.27	36.98	56,690	+0.82(+2.26%)
Oct 12, 2022	36.39	36.39	36.06	36.17	26,925	-0.17(-0.48%)
Oct 11, 2022	36.29	36.84	36.00	36.34	55,483	-0.15(-0.40%)
Oct 10, 2022	36.89	36.89	36.33	36.49	53,521	-0.25(-0.69%)
Oct 07, 2022	37.38	37.38	36.59	36.74	42,920	-0.99(-2.63%)
Oct 06, 2022	37.98	38.33	37.65	37.73	277,099	-0.40(-1.05%)
Oct 05, 2022	37.91	38.32	37.56	38.13	104,843	-0.26(-0.68%)
Oct 04, 2022	37.61	38.39	37.61	38.39	27,220	+1.38(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.