Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.33	39.35	38.59	38.91	394,387	-0.32(-0.82%)
Feb 25, 2021	40.12	40.25	39.07	39.23	54,989	-0.93(-2.30%)
Feb 24, 2021	39.73	40.28	39.67	40.16	61,751	+0.49(+1.24%)
Feb 23, 2021	39.24	39.74	38.81	39.67	49,909	+0.11(+0.29%)
Feb 22, 2021	39.53	39.78	39.51	39.55	95,085	-0.10(-0.26%)
Feb 19, 2021	39.38	39.70	39.38	39.66	44,585	+0.44(+1.13%)
Feb 18, 2021	39.47	39.47	39.17	39.21	37,074	-0.45(-1.14%)
Feb 17, 2021	39.74	39.74	39.30	39.67	31,056	-0.10(-0.24%)
Feb 16, 2021	39.90	40.00	39.60	39.76	33,833	+0.07(+0.17%)
Feb 12, 2021	39.53	39.73	39.44	39.70	25,099	+0.16(+0.41%)
Feb 11, 2021	39.71	39.71	39.17	39.54	39,534	+0.00(+0.00%)
Feb 10, 2021	39.52	39.68	39.35	39.54	28,678	+0.16(+0.41%)
Feb 09, 2021	39.33	39.44	39.19	39.38	30,783	+0.08(+0.19%)
Feb 08, 2021	38.95	39.30	38.95	39.30	31,621	+0.56(+1.44%)
Feb 05, 2021	38.71	38.84	38.71	38.74	24,993	+0.22(+0.56%)
Feb 04, 2021	38.23	38.53	38.22	38.53	31,636	+0.40(+1.04%)
Feb 03, 2021	37.95	38.16	37.85	38.13	17,044	+0.25(+0.65%)
Feb 02, 2021	37.81	38.02	37.70	37.88	23,698	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.