Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.46	43.54	43.40	43.50	44,957	+0.10(+0.22%)
Jun 29, 2021	43.63	43.73	43.41	43.41	38,992	-0.13(-0.31%)
Jun 28, 2021	43.83	43.97	43.39	43.54	45,401	-0.23(-0.52%)
Jun 25, 2021	43.49	43.78	43.49	43.77	15,942	+0.41(+0.94%)
Jun 24, 2021	43.30	43.42	43.18	43.36	17,853	+0.27(+0.62%)
Jun 23, 2021	43.25	43.31	43.09	43.09	19,481	-0.11(-0.26%)
Jun 22, 2021	43.17	43.26	42.96	43.21	34,403	+0.07(+0.15%)
Jun 21, 2021	42.58	43.15	42.58	43.14	39,476	+0.82(+1.95%)
Jun 18, 2021	42.65	42.69	42.31	42.32	32,982	-0.68(-1.59%)
Jun 17, 2021	43.40	43.50	42.79	43.00	66,906	-0.49(-1.13%)
Jun 16, 2021	43.78	43.80	43.30	43.49	34,285	-0.24(-0.54%)
Jun 15, 2021	43.91	43.91	43.56	43.73	30,732	-0.14(-0.32%)
Jun 14, 2021	44.13	44.13	43.75	43.87	42,484	-0.22(-0.49%)
Jun 11, 2021	44.06	44.09	43.87	44.09	52,229	+0.20(+0.45%)
Jun 10, 2021	43.97	43.99	43.78	43.89	25,649	+0.10(+0.24%)
Jun 09, 2021	44.09	44.09	43.79	43.79	17,312	-0.23(-0.53%)
Jun 08, 2021	43.92	44.05	43.71	44.02	23,708	+0.20(+0.45%)
Jun 07, 2021	43.81	43.82	43.75	43.82	46,846	+0.03(+0.07%)
Jun 04, 2021	43.79	43.82	43.62	43.80	38,939	+0.20(+0.46%)
Jun 03, 2021	43.44	43.62	43.25	43.60	31,540	-0.05(-0.11%)
Jun 02, 2021	43.70	43.71	43.50	43.64	44,830	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.