Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.16	41.32	41.09	41.23	30,577	+0.32(+0.77%)
Jun 29, 2023	40.55	40.92	40.47	40.92	29,545	+0.37(+0.92%)
Jun 28, 2023	40.49	40.54	40.33	40.54	27,715	-0.01(-0.02%)
Jun 27, 2023	40.04	40.62	40.00	40.55	44,955	+0.52(+1.30%)
Jun 26, 2023	39.69	40.15	39.69	40.03	43,264	+0.32(+0.79%)
Jun 23, 2023	39.85	39.92	39.65	39.71	1,504,180	-0.42(-1.06%)
Jun 22, 2023	40.23	40.23	39.94	40.14	25,185	-0.24(-0.59%)
Jun 21, 2023	40.43	40.52	40.25	40.37	20,498	-0.14(-0.34%)
Jun 20, 2023	40.84	40.84	40.44	40.51	58,026	-0.50(-1.21%)
Jun 16, 2023	41.20	41.20	40.92	41.01	272,623	-0.07(-0.17%)
Jun 15, 2023	40.58	41.15	40.58	41.08	42,551	+1.73(+4.39%)
May 08, 2023	39.54	39.54	39.26	39.35	46,315	-0.00(-0.01%)
May 05, 2023	39.06	39.46	39.06	39.35	24,665	+0.72(+1.87%)
May 04, 2023	38.90	38.96	38.51	38.63	28,146	-0.40(-1.03%)
May 03, 2023	39.30	39.58	39.04	39.04	16,552	-0.21(-0.52%)
May 02, 2023	39.80	39.80	38.86	39.24	46,549	-0.74(-1.84%)
May 01, 2023	40.00	40.17	39.94	39.98	16,845	-0.03(-0.07%)
Apr 28, 2023	39.51	40.02	39.51	40.01	23,382	+0.45(+1.14%)
Apr 27, 2023	39.05	39.57	39.04	39.56	34,124	+0.63(+1.61%)
Apr 26, 2023	39.22	39.31	38.84	38.93	30,262	-0.40(-1.02%)
Apr 25, 2023	39.89	39.89	39.29	39.33	41,850	-0.71(-1.76%)
Apr 24, 2023	40.02	40.08	39.87	40.04	10,087	+0.05(+0.11%)
Apr 21, 2023	40.08	40.08	39.79	39.99	26,614	+0.02(+0.06%)
Apr 20, 2023	40.05	40.11	39.87	39.97	17,804	-0.33(-0.83%)
Apr 19, 2023	40.10	40.35	40.03	40.30	16,817	-0.02(-0.05%)
Apr 18, 2023	40.54	40.54	40.15	40.32	60,287	-0.05(-0.12%)
Apr 17, 2023	40.19	40.38	40.08	40.37	18,500	+0.22(+0.54%)
Apr 14, 2023	40.42	40.59	39.94	40.15	24,938	-0.25(-0.61%)
Apr 13, 2023	40.23	40.49	40.12	40.40	19,769	+0.30(+0.76%)
Apr 12, 2023	40.70	40.70	40.08	40.10	37,208	-0.33(-0.83%)
Apr 11, 2023	40.18	40.56	40.18	40.43	42,111	+0.31(+0.78%)
Apr 10, 2023	39.69	40.12	39.63	40.11	36,150	+0.26(+0.66%)
Apr 06, 2023	39.64	39.89	39.59	39.85	68,093	+0.03(+0.07%)
Apr 05, 2023	39.84	39.88	39.59	39.82	74,153	-0.08(-0.20%)
Apr 04, 2023	40.40	40.40	39.71	39.90	47,557	-0.44(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.