Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	44.74	44.80	44.52	44.62	22,785	+0.36(+0.82%)
May 02, 2024	44.20	44.34	43.95	44.26	8,367	+0.40(+0.91%)
May 01, 2024	43.83	44.40	43.76	43.86	28,753	-0.04(-0.09%)
Apr 30, 2024	44.34	44.45	43.90	43.90	27,172	-0.73(-1.64%)
Apr 29, 2024	44.42	44.71	44.42	44.63	20,779	+0.33(+0.75%)
Apr 26, 2024	44.19	44.43	44.19	44.30	11,608	+0.11(+0.25%)
Apr 25, 2024	44.10	44.30	43.80	44.19	32,826	-0.20(-0.45%)
Apr 24, 2024	44.20	44.40	44.16	44.39	13,682	+0.09(+0.20%)
Apr 23, 2024	43.85	44.43	43.85	44.30	16,762	+0.45(+1.02%)
Apr 22, 2024	43.46	44.10	43.46	43.85	25,574	+0.27(+0.62%)
Apr 19, 2024	43.60	43.67	43.42	43.58	21,308	+0.18(+0.41%)
Apr 18, 2024	43.53	43.70	43.26	43.40	164,508	+0.07(+0.16%)
Apr 17, 2024	43.64	43.72	43.28	43.33	24,538	-0.09(-0.21%)
Apr 16, 2024	43.62	43.66	43.31	43.42	19,667	-0.30(-0.69%)
Apr 15, 2024	44.57	44.57	43.59	43.72	12,782	-0.47(-1.06%)
Apr 12, 2024	44.80	44.87	44.12	44.19	25,789	-0.79(-1.76%)
Apr 11, 2024	45.16	45.16	44.70	44.98	19,132	-0.06(-0.13%)
Apr 10, 2024	45.15	45.25	44.82	45.04	20,041	-0.78(-1.70%)
Apr 09, 2024	45.77	45.82	45.55	45.82	11,201	+0.26(+0.57%)
Apr 08, 2024	45.49	45.66	45.49	45.56	13,367	+0.23(+0.51%)
Apr 05, 2024	45.09	45.38	45.08	45.33	32,893	+0.22(+0.49%)
Apr 04, 2024	45.82	45.93	45.05	45.11	23,842	-0.42(-0.92%)
Apr 03, 2024	45.39	45.58	45.39	45.53	25,752	+0.11(+0.24%)
Apr 02, 2024	45.56	45.61	45.32	45.42	32,759	-0.47(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.