Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.03	44.14	44.03	44.06	22,728	-0.07(-0.15%)
Aug 30, 2021	44.23	44.23	44.04	44.13	33,119	-0.05(-0.11%)
Aug 27, 2021	43.67	44.22	43.67	44.18	23,221	+0.67(+1.53%)
Aug 26, 2021	43.83	43.90	43.51	43.51	46,404	-0.39(-0.89%)
Aug 25, 2021	43.69	43.96	43.66	43.90	17,088	+0.21(+0.48%)
Aug 24, 2021	43.51	43.73	43.51	43.69	34,728	+0.30(+0.68%)
Aug 23, 2021	43.24	43.43	43.24	43.40	30,874	+0.42(+0.97%)
Aug 20, 2021	42.56	42.98	42.56	42.98	44,526	+0.43(+1.01%)
Aug 19, 2021	42.52	42.75	42.44	42.55	66,509	-0.31(-0.73%)
Aug 18, 2021	43.15	43.35	42.84	42.86	12,510	-0.43(-0.99%)
Aug 17, 2021	43.31	43.37	42.94	43.29	19,940	-0.30(-0.68%)
Aug 16, 2021	43.63	43.63	43.39	43.59	16,391	-0.17(-0.38%)
Aug 13, 2021	43.91	43.91	43.75	43.75	14,036	-0.05(-0.12%)
Aug 12, 2021	43.78	43.83	43.60	43.81	13,153	-0.04(-0.09%)
Aug 11, 2021	43.71	43.84	43.55	43.84	25,791	+0.28(+0.63%)
Aug 10, 2021	43.46	43.67	43.43	43.57	20,264	+0.12(+0.28%)
Aug 09, 2021	43.38	43.50	43.26	43.44	24,316	+0.00(+0.00%)
Aug 06, 2021	43.46	43.53	43.41	43.44	31,178	+0.12(+0.29%)
Aug 05, 2021	43.13	43.33	43.13	43.32	19,127	+0.34(+0.80%)
Aug 04, 2021	43.23	43.26	42.98	42.98	60,243	-0.48(-1.10%)
Aug 03, 2021	43.04	43.45	42.90	43.45	1,273,350	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.