Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.15	36.65	35.89	35.91	30,094	-0.29(-0.81%)
Sep 29, 2022	36.69	36.69	35.93	36.20	41,312	-0.85(-2.28%)
Sep 28, 2022	36.29	37.18	36.15	37.05	41,390	+0.98(+2.72%)
Sep 27, 2022	36.52	36.64	35.86	36.07	55,838	+0.00(+0.00%)
Sep 26, 2022	36.64	36.94	36.05	36.07	233,545	-0.72(-1.96%)
Sep 23, 2022	37.22	37.22	36.42	36.79	103,863	-0.84(-2.22%)
Sep 22, 2022	38.28	38.28	37.59	37.62	24,367	-0.69(-1.80%)
Sep 21, 2022	39.14	39.37	38.30	38.31	37,381	-0.59(-1.52%)
Sep 20, 2022	39.28	39.30	38.75	38.91	36,186	-0.66(-1.67%)
Sep 19, 2022	38.94	39.57	38.94	39.57	35,794	+0.26(+0.66%)
Sep 16, 2022	39.38	39.42	39.03	39.31	19,789	-0.55(-1.38%)
Sep 15, 2022	40.08	40.45	39.80	39.86	22,297	-0.43(-1.06%)
Sep 14, 2022	40.10	40.37	39.98	40.29	34,744	+0.08(+0.19%)
Sep 13, 2022	40.83	40.96	40.11	40.21	23,333	-1.55(-3.71%)
Sep 12, 2022	41.60	41.85	41.57	41.76	26,630	+0.39(+0.94%)
Sep 09, 2022	41.00	41.46	41.00	41.37	30,598	+0.70(+1.71%)
Sep 08, 2022	40.08	40.67	39.99	40.67	20,725	+0.39(+0.96%)
Sep 07, 2022	39.33	40.32	39.33	40.29	16,769	+0.83(+2.11%)
Sep 06, 2022	39.75	39.75	39.27	39.45	45,528	-0.18(-0.46%)
Sep 02, 2022	40.27	40.46	39.58	39.64	25,129	-0.25(-0.63%)
Sep 01, 2022	39.80	39.89	39.33	39.89	24,218	-0.24(-0.60%)
Aug 31, 2022	40.45	40.57	40.13	40.13	20,541	-0.20(-0.50%)
Aug 30, 2022	40.98	40.98	40.22	40.33	25,635	-0.59(-1.44%)
Aug 29, 2022	40.85	41.20	40.85	40.92	32,846	-0.23(-0.56%)
Aug 26, 2022	42.38	42.43	41.16	41.16	47,350	-1.19(-2.80%)
Aug 25, 2022	41.93	42.34	41.92	42.34	28,948	+0.63(+1.52%)
Aug 24, 2022	41.41	41.82	41.41	41.71	16,867	+0.30(+0.72%)
Aug 23, 2022	41.47	41.80	41.36	41.41	27,398	-0.01(-0.02%)
Aug 22, 2022	41.76	41.76	41.37	41.42	9,808	-0.78(-1.86%)
Aug 19, 2022	42.57	42.57	42.12	42.20	8,274	-0.69(-1.60%)
Aug 18, 2022	42.86	42.92	42.65	42.89	16,089	+0.20(+0.48%)
Aug 17, 2022	42.91	42.97	42.54	42.68	30,011	-0.62(-1.43%)
Aug 16, 2022	43.06	43.45	42.97	43.30	31,771	+0.16(+0.38%)
Aug 15, 2022	42.84	43.19	42.79	43.14	67,836	+0.05(+0.11%)
Aug 12, 2022	42.71	43.12	42.63	43.09	19,990	+0.63(+1.48%)
Aug 11, 2022	42.62	43.02	42.39	42.46	70,189	+0.18(+0.43%)
Aug 10, 2022	41.99	42.33	41.93	42.28	26,027	+0.94(+2.27%)
Aug 09, 2022	41.61	41.63	41.21	41.34	36,964	-0.37(-0.88%)
Aug 08, 2022	41.70	42.12	41.66	41.71	134,592	+0.29(+0.70%)
Aug 05, 2022	40.83	41.44	40.83	41.42	154,419	+0.24(+0.59%)
Aug 04, 2022	41.33	41.33	41.16	41.18	117,888	-0.13(-0.30%)
Aug 03, 2022	41.09	41.37	40.90	41.30	31,990	+0.45(+1.11%)
Aug 02, 2022	40.87	41.24	40.68	40.85	38,628	-0.16(-0.40%)
Aug 01, 2022	40.87	41.09	40.66	41.01	36,784	-0.05(-0.12%)
Jul 29, 2022	40.74	41.17	40.56	41.06	23,819	+0.34(+0.83%)
Jul 28, 2022	40.31	40.72	39.93	40.72	150,956	+0.62(+1.54%)
Jul 27, 2022	39.60	40.21	39.52	40.10	23,536	+0.74(+1.89%)
Jul 26, 2022	39.44	39.51	39.25	39.36	16,385	-0.30(-0.76%)
Jul 25, 2022	39.52	39.70	39.33	39.66	17,563	+0.20(+0.51%)
Jul 22, 2022	39.86	40.05	39.28	39.45	36,774	-0.38(-0.95%)
Jul 21, 2022	39.38	39.85	39.21	39.83	29,471	+0.24(+0.61%)
Jul 20, 2022	39.26	39.69	39.19	39.59	31,567	+0.38(+0.96%)
Jul 19, 2022	38.56	39.26	38.52	39.21	21,981	+1.02(+2.68%)
Jul 18, 2022	38.60	38.74	38.10	38.19	1,439,616	-0.02(-0.05%)
Jul 15, 2022	37.94	38.21	37.78	38.21	21,113	+0.66(+1.75%)
Jul 14, 2022	37.41	37.58	37.10	37.55	22,961	-0.44(-1.17%)
Jul 13, 2022	37.64	38.20	37.64	37.99	25,040	-0.13(-0.33%)
Jul 12, 2022	38.21	38.46	37.93	38.12	46,901	-0.15(-0.40%)
Jul 11, 2022	38.55	38.55	38.20	38.27	68,132	-0.48(-1.23%)
Jul 08, 2022	38.79	39.07	38.49	38.75	38,072	-0.14(-0.36%)
Jul 07, 2022	38.47	38.98	38.47	38.89	26,039	+0.73(+1.90%)
Jul 06, 2022	38.27	38.49	37.95	38.17	30,859	-0.16(-0.43%)
Jul 05, 2022	37.93	38.33	37.45	38.33	225,168	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.