Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.85	39.95	39.42	39.52	43,575	-0.05(-0.13%)
Sep 28, 2023	39.34	39.70	39.33	39.57	49,625	+0.30(+0.76%)
Sep 27, 2023	39.38	39.49	39.04	39.27	38,141	+0.09(+0.23%)
Sep 26, 2023	39.50	39.71	39.16	39.18	88,709	-0.64(-1.62%)
Sep 25, 2023	39.62	39.84	39.69	39.83	256,898	+0.08(+0.20%)
Sep 22, 2023	40.04	40.05	39.73	39.75	28,388	-0.14(-0.35%)
Sep 21, 2023	40.40	40.40	39.89	39.89	30,382	-0.71(-1.76%)
Sep 20, 2023	40.96	41.10	40.60	40.60	34,635	-0.18(-0.44%)
Sep 19, 2023	40.99	40.99	40.71	40.78	21,003	-0.11(-0.27%)
Sep 18, 2023	41.02	41.05	40.79	40.89	20,528	-0.15(-0.36%)
Sep 15, 2023	41.26	41.26	40.99	41.03	28,447	-0.34(-0.81%)
Sep 14, 2023	41.16	41.42	41.16	41.37	26,083	+0.52(+1.28%)
Sep 13, 2023	41.07	41.10	40.75	40.85	18,052	-0.21(-0.50%)
Sep 12, 2023	40.98	41.24	40.98	41.05	24,958	+0.03(+0.07%)
Sep 11, 2023	41.24	41.28	41.00	41.02	17,632	+0.02(+0.06%)
Sep 08, 2023	41.05	41.14	40.99	41.00	18,987	+0.03(+0.08%)
Sep 07, 2023	41.02	41.07	40.85	40.97	27,470	-0.26(-0.62%)
Sep 06, 2023	41.30	41.31	41.01	41.22	23,036	-0.09(-0.21%)
Sep 05, 2023	41.87	41.87	41.30	41.31	36,525	-0.57(-1.36%)
Sep 01, 2023	41.90	41.99	41.82	41.88	16,457	+0.23(+0.54%)
Aug 31, 2023	41.75	41.84	41.66	41.66	24,476	+0.00(+0.00%)
Aug 30, 2023	41.55	41.72	41.54	41.66	22,347	+0.12(+0.28%)
Aug 29, 2023	40.99	41.55	40.99	41.54	16,318	+0.56(+1.37%)
Aug 28, 2023	40.84	41.13	40.84	40.98	23,874	+0.29(+0.72%)
Aug 25, 2023	40.61	40.85	40.36	40.68	20,152	+0.19(+0.47%)
Aug 24, 2023	40.84	41.02	40.49	40.49	19,856	-0.40(-0.99%)
Aug 23, 2023	40.59	40.91	40.55	40.90	89,511	+0.32(+0.78%)
Aug 22, 2023	40.85	40.85	40.53	40.58	22,642	-0.13(-0.31%)
Aug 21, 2023	40.80	40.80	40.49	40.71	24,591	-0.03(-0.07%)
Aug 18, 2023	40.42	40.81	40.40	40.74	44,951	+0.07(+0.17%)
Aug 17, 2023	41.12	41.12	40.64	40.67	32,929	-0.28(-0.67%)
Aug 16, 2023	41.23	41.35	40.95	40.95	57,195	-0.34(-0.84%)
Aug 15, 2023	41.60	41.60	41.25	41.29	34,610	-0.58(-1.39%)
Aug 14, 2023	41.80	41.89	41.62	41.87	35,283	-0.03(-0.07%)
Aug 11, 2023	41.73	41.99	41.73	41.90	15,271	+0.04(+0.09%)
Aug 10, 2023	42.08	42.41	41.80	41.86	352,321	-0.08(-0.19%)
Aug 09, 2023	42.06	42.18	41.88	41.94	23,578	-0.09(-0.21%)
Aug 08, 2023	41.85	42.06	41.59	42.03	44,960	-0.24(-0.56%)
Aug 07, 2023	42.12	42.30	42.02	42.27	63,432	+0.26(+0.61%)
Aug 04, 2023	42.31	42.52	41.98	42.01	47,086	-0.19(-0.44%)
Aug 03, 2023	42.18	42.34	42.00	42.20	93,482	-0.15(-0.35%)
Aug 02, 2023	42.48	42.50	42.18	42.35	42,152	-0.49(-1.15%)
Aug 01, 2023	42.84	42.94	42.68	42.84	26,022	-0.21(-0.48%)
Jul 31, 2023	42.88	43.09	42.88	43.04	92,597	+0.30(+0.69%)
Jul 28, 2023	42.68	42.79	42.56	42.75	59,192	+0.36(+0.86%)
Jul 27, 2023	43.14	43.15	42.36	42.38	163,437	-0.48(-1.13%)
Jul 26, 2023	42.72	42.92	42.72	42.87	24,956	+0.07(+0.16%)
Jul 25, 2023	42.75	42.91	42.72	42.80	26,235	+0.07(+0.15%)
Jul 24, 2023	42.67	42.86	42.62	42.73	173,776	+0.09(+0.21%)
Jul 21, 2023	42.81	42.81	42.51	42.64	20,801	+0.03(+0.07%)
Jul 20, 2023	42.63	42.63	42.46	42.61	16,878	-0.01(-0.02%)
Jul 19, 2023	42.37	42.73	42.37	42.62	54,852	+0.34(+0.79%)
Jul 18, 2023	41.99	42.42	41.99	42.29	24,595	+0.31(+0.73%)
Jul 17, 2023	41.84	42.09	41.84	41.98	20,977	+0.04(+0.09%)
Jul 14, 2023	42.41	42.41	41.91	41.94	55,991	-0.47(-1.12%)
Jul 13, 2023	42.34	42.45	42.25	42.41	36,384	+0.18(+0.42%)
Jul 12, 2023	42.34	42.44	42.18	42.24	29,821	+0.25(+0.59%)
Jul 11, 2023	41.58	42.00	41.54	41.99	25,036	+0.61(+1.47%)
Jul 10, 2023	41.02	41.49	41.02	41.38	25,840	+0.30(+0.72%)
Jul 07, 2023	40.71	41.43	40.71	41.08	40,594	+0.29(+0.70%)
Jul 06, 2023	40.85	40.85	40.45	40.80	22,266	-0.44(-1.08%)
Jul 05, 2023	41.32	41.37	41.05	41.24	28,108	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.