Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.79	44.93	44.63	44.77	45,527	-0.13(-0.30%)
Oct 28, 2021	44.46	44.90	44.46	44.90	28,792	+0.50(+1.12%)
Oct 27, 2021	45.06	45.06	44.39	44.41	35,722	-0.69(-1.53%)
Oct 26, 2021	45.39		45.10	45.10	27,391	-0.16(-0.36%)
Oct 25, 2021	45.23	45.38	45.07	45.26	17,566	+0.17(+0.38%)
Oct 22, 2021	45.05	45.23	44.91	45.09	19,358	+0.07(+0.15%)
Oct 21, 2021	44.98	45.07	44.82	45.02	21,473	-0.03(-0.06%)
Oct 20, 2021	44.72	45.07	44.69	45.05	43,968	+0.33(+0.75%)
Oct 19, 2021	44.65	44.75	44.51	44.71	40,964	+0.27(+0.60%)
Oct 18, 2021	44.31	44.57	44.23	44.45	40,146	-0.01(-0.02%)
Oct 15, 2021	44.68	44.80	44.46	44.46	25,540	+0.05(+0.11%)
Oct 14, 2021	44.13	44.45	44.06	44.41	37,913	+0.65(+1.48%)
Oct 13, 2021	43.62	43.78	43.30	43.76	22,438	+0.17(+0.39%)
Oct 12, 2021	43.50	43.70	43.48	43.59	24,812	+0.18(+0.42%)
Oct 11, 2021	43.66	43.95	43.39	43.40	47,079	-0.16(-0.37%)
Oct 08, 2021	43.79	43.87	43.56	43.57	83,183	-0.16(-0.37%)
Oct 07, 2021	43.58	43.96	43.58	43.73	34,645	+0.49(+1.13%)
Oct 06, 2021	42.89	43.26	42.53	43.24	19,994	+0.02(+0.04%)
Oct 05, 2021	43.17	43.48	42.98	43.22	41,951	+0.19(+0.44%)
Oct 04, 2021	43.26	43.40	42.93	43.03	26,998	-0.19(-0.44%)
Oct 01, 2021	42.89	43.42	42.64	43.22	31,080	+0.55(+1.30%)
Sep 30, 2021	43.38	43.38	42.70	42.67	47,283	-0.54(-1.26%)
Sep 29, 2021	43.27	43.39	43.16	43.21	13,838	+0.04(+0.09%)
Sep 28, 2021	43.72	43.72	43.15	43.18	25,694	-0.59(-1.35%)
Sep 27, 2021	43.56	43.94	43.56	43.77	52,270	+0.28(+0.64%)
Sep 24, 2021	43.35	43.58	43.35	43.49	42,005	-0.05(-0.11%)
Sep 23, 2021	43.21	43.72	43.12	43.54	18,386	+0.57(+1.33%)
Sep 22, 2021	42.82	43.25	42.80	42.96	18,873	+0.43(+1.01%)
Sep 21, 2021	42.87	42.87	42.43	42.53	59,612	-0.06(-0.13%)
Sep 20, 2021	42.53	42.71	42.11	42.59	50,286	-0.71(-1.64%)
Sep 17, 2021	43.51	43.51	43.24	43.30	28,460	-0.30(-0.70%)
Sep 16, 2021	43.68	43.74	43.40	43.61	18,290	-0.07(-0.15%)
Sep 15, 2021	43.26	43.73	43.24	43.67	31,562	+0.41(+0.95%)
Sep 14, 2021	43.80	43.80	43.13	43.26	15,829	-0.42(-0.96%)
Sep 13, 2021	43.70	43.81	43.52	43.68	22,880	+0.26(+0.59%)
Sep 10, 2021	43.89	43.89	43.41	43.43	26,894	-0.38(-0.87%)
Sep 09, 2021	43.84	44.13	43.78	43.81	20,912	-0.15(-0.35%)
Sep 08, 2021	43.97	44.08	43.80	43.96	17,682	-0.09(-0.19%)
Sep 07, 2021	44.39	44.39	44.02	44.04	20,108	-0.40(-0.90%)
Sep 03, 2021	44.53	44.53	44.35	44.44	21,376	-0.12(-0.28%)
Sep 02, 2021	44.38	44.62	44.38	44.57	29,115	+0.32(+0.73%)
Sep 01, 2021	44.20	44.32	44.05	44.24	20,158	+0.18(+0.41%)
Aug 31, 2021	44.03	44.14	44.03	44.06	22,728	-0.07(-0.15%)
Aug 30, 2021	44.23	44.23	44.04	44.13	33,119	-0.05(-0.11%)
Aug 27, 2021	43.67	44.22	43.67	44.18	23,221	+0.67(+1.53%)
Aug 26, 2021	43.83	43.90	43.51	43.51	46,404	-0.39(-0.89%)
Aug 25, 2021	43.69	43.96	43.66	43.90	17,088	+0.21(+0.48%)
Aug 24, 2021	43.51	43.73	43.51	43.69	34,728	+0.30(+0.68%)
Aug 23, 2021	43.24	43.43	43.24	43.40	30,874	+0.42(+0.97%)
Aug 20, 2021	42.56	42.98	42.56	42.98	44,526	+0.43(+1.01%)
Aug 19, 2021	42.52	42.75	42.44	42.55	66,509	-0.31(-0.73%)
Aug 18, 2021	43.15	43.35	42.84	42.86	12,510	-0.43(-0.99%)
Aug 17, 2021	43.31	43.37	42.94	43.29	19,940	-0.30(-0.68%)
Aug 16, 2021	43.63	43.63	43.39	43.59	16,391	-0.17(-0.38%)
Aug 13, 2021	43.91	43.91	43.75	43.75	14,036	-0.05(-0.12%)
Aug 12, 2021	43.78	43.83	43.60	43.81	13,153	-0.04(-0.09%)
Aug 11, 2021	43.71	43.84	43.55	43.84	25,791	+0.28(+0.63%)
Aug 10, 2021	43.46	43.67	43.43	43.57	20,264	+0.12(+0.28%)
Aug 09, 2021	43.38	43.50	43.26	43.44	24,316	+0.00(+0.00%)
Aug 06, 2021	43.46	43.53	43.41	43.44	31,178	+0.12(+0.29%)
Aug 05, 2021	43.13	43.33	43.13	43.32	19,127	+0.34(+0.80%)
Aug 04, 2021	43.23	43.26	42.98	42.98	60,243	-0.48(-1.10%)
Aug 03, 2021	43.04	43.45	42.90	43.45	1,273,350	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.