Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		28.82	28.64	28.64	24,691	+0.05(+0.19%)
Jun 28, 2018	28.47	28.61	28.37	28.59	46,586	+0.09(+0.32%)
Jun 27, 2018	28.71	28.89	28.50	28.50	30,816	-0.23(-0.79%)
Jun 26, 2018	28.69	28.73	28.55	28.72	21,805	+0.12(+0.41%)
Jun 25, 2018	28.92	28.92	28.49	28.61	101,929	-0.33(-1.15%)
Jun 22, 2018	29.01	29.01	28.90	28.94	27,975	+0.16(+0.56%)
Jun 21, 2018	28.99	28.99	28.72	28.78	79,285	-0.23(-0.78%)
Jun 20, 2018	28.95	29.03	28.86	29.00	31,765	+0.12(+0.41%)
Jun 19, 2018	28.71	28.89	28.66	28.89	35,401	-0.06(-0.22%)
Jun 18, 2018	28.79	28.95	28.79	28.95	86,481	+0.03(+0.12%)
Jun 15, 2018		28.91	28.73	28.91	26,293	-0.03(-0.09%)
Jun 14, 2018	29.01	29.02	28.88	28.94	42,265	+0.03(+0.09%)
Jun 13, 2018	29.02	29.09	28.87	28.91	53,021	-0.04(-0.16%)
Jun 12, 2018	28.93	29.03	28.89	28.96	35,636	+0.06(+0.22%)
Jun 11, 2018	28.84	28.95	28.84	28.90	74,373	+0.13(+0.44%)
Jun 08, 2018	28.68	28.78	28.67	28.77	12,724	+0.08(+0.26%)
Jun 07, 2018	28.66	28.76	28.65	28.70	22,377	+0.03(+0.11%)
Jun 06, 2018		28.66	28.46	28.66	33,188	+0.15(+0.53%)
Jun 05, 2018	28.41	28.53	28.41	28.51	166,273	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.