Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.49	35.49	34.95	35.02	48,200	-0.48(-1.34%)
Nov 27, 2020	35.53	35.61	35.42	35.49	37,765	-0.01(-0.04%)
Nov 25, 2020	35.64	35.64	35.36	35.50	28,616	-0.18(-0.50%)
Nov 24, 2020	35.39	35.75	35.39	35.68	64,306	+0.73(+2.08%)
Nov 23, 2020	34.51	35.05	34.51	34.95	28,092	+0.65(+1.90%)
Nov 20, 2020	34.31	34.36	34.26	34.30	12,446	-0.05(-0.15%)
Nov 19, 2020	34.12	34.36	33.92	34.35	19,928	+0.22(+0.65%)
Nov 18, 2020	34.65	34.73	34.13	34.13	32,992	-0.47(-1.36%)
Nov 17, 2020	34.30	34.64	34.10	34.60	39,886	+0.04(+0.11%)
Nov 16, 2020	34.31	34.57	34.20	34.56	29,866	+0.69(+2.03%)
Nov 13, 2020	33.30	33.90	33.30	33.88	30,425	+0.77(+2.33%)
Nov 12, 2020	33.41	33.49	32.89	33.11	69,072	-0.55(-1.62%)
Nov 11, 2020	33.79	33.79	33.49	33.65	26,523	+0.04(+0.11%)
Nov 10, 2020	33.37	33.66	33.21	33.61	70,921	+0.24(+0.73%)
Nov 09, 2020	33.66	34.22	33.33	33.37	99,110	+1.22(+3.81%)
Nov 06, 2020	32.29	32.39	32.08	32.15	9,042	-0.07(-0.20%)
Nov 05, 2020	31.89	32.35	31.89	32.21	18,630	+0.66(+2.09%)
Nov 04, 2020	31.54	31.99	31.40	31.56	16,799	+0.03(+0.09%)
Nov 03, 2020	31.31	31.57	31.29	31.53	29,548	+0.64(+2.07%)
Nov 02, 2020	30.75	30.92	30.55	30.89	24,052	+0.58(+1.92%)
Oct 30, 2020	30.35	30.45	29.94	30.31	65,318	-0.21(-0.68%)
Oct 29, 2020	30.11	30.63	29.94	30.51	29,276	+0.35(+1.17%)
Oct 28, 2020	30.57	30.57	30.16	30.16	155,964	-0.95(-3.04%)
Oct 27, 2020	31.41	31.41	31.10	31.10	36,128	-0.28(-0.90%)
Oct 26, 2020	31.82	31.82	31.12	31.39	23,215	-0.73(-2.28%)
Oct 23, 2020	32.14	32.14	31.93	32.12	11,063	+0.18(+0.58%)
Oct 22, 2020	31.64	31.98	31.49	31.94	12,258	+0.40(+1.27%)
Oct 21, 2020	31.76	31.78	31.54	31.54	9,105	-0.20(-0.62%)
Oct 20, 2020	31.81	31.97	31.68	31.73	26,602	+0.16(+0.51%)
Oct 19, 2020	32.05	32.08	31.57	31.57	50,806	-0.37(-1.15%)
Oct 16, 2020	32.06	32.17	31.93	31.94	17,233	-0.09(-0.28%)
Oct 15, 2020	31.48	32.03	31.48	32.03	29,311	+0.11(+0.33%)
Oct 14, 2020	32.04	32.22	31.93	31.93	19,727	-0.02(-0.05%)
Oct 13, 2020	32.01	32.14	31.90	31.94	41,688	-0.26(-0.82%)
Oct 12, 2020	32.21	32.25	32.05	32.20	57,214	+0.19(+0.59%)
Oct 09, 2020	32.09	32.19	31.96	32.02	54,361	+0.03(+0.09%)
Oct 08, 2020	31.81	31.99	31.75	31.99	37,506	+0.52(+1.64%)
Oct 07, 2020	31.23	31.57	31.23	31.47	30,209	+0.46(+1.49%)
Oct 06, 2020	31.27	31.62	30.95	31.01	26,316	-0.19(-0.60%)
Oct 05, 2020	30.71	31.20	30.71	31.20	42,055	+0.63(+2.06%)
Oct 02, 2020	29.81	30.68	29.81	30.57	34,042	+0.19(+0.62%)
Oct 01, 2020	30.40	30.47	30.18	30.38	36,226	+0.13(+0.44%)
Sep 30, 2020	30.19	30.48	30.12	30.25	105,414	+0.15(+0.50%)
Sep 29, 2020	30.32	30.34	30.00	30.10	73,518	-0.19(-0.62%)
Sep 28, 2020	30.10	30.40	30.10	30.29	12,569	+0.55(+1.86%)
Sep 25, 2020	29.24	29.76	29.24	29.73	14,361	+0.37(+1.25%)
Sep 24, 2020	29.31	29.63	28.96	29.37	25,820	+0.02(+0.06%)
Sep 23, 2020	30.16	30.24	29.34	29.35	36,511	-0.73(-2.44%)
Sep 22, 2020	29.95	30.19	29.88	30.08	123,193	+0.14(+0.47%)
Sep 21, 2020	30.15	30.15	29.69	29.94	70,064	-0.71(-2.31%)
Sep 18, 2020	30.98	30.99	30.63	30.65	16,454	-0.28(-0.89%)
Sep 17, 2020	30.81	30.97	30.73	30.92	35,843	-0.13(-0.42%)
Sep 16, 2020	30.97	31.36	30.97	31.05	81,885	+0.20(+0.65%)
Sep 15, 2020	31.03	31.04	30.85	30.85	26,140	+0.04(+0.14%)
Sep 14, 2020	30.61	30.84	30.61	30.81	17,575	+0.57(+1.90%)
Sep 11, 2020	30.30	30.42	30.05	30.24	11,005	+0.08(+0.27%)
Sep 10, 2020	30.72	30.79	30.15	30.15	55,859	-0.52(-1.70%)
Sep 09, 2020	30.49	30.81	30.49	30.68	18,723	+0.45(+1.48%)
Sep 08, 2020	30.65	30.65	30.12	30.23	54,205	-0.66(-2.12%)
Sep 04, 2020	31.18	31.26	30.40	30.88	28,528	-0.14(-0.45%)
Sep 03, 2020	31.78	31.87	30.89	31.03	62,167	-0.89(-2.78%)
Sep 02, 2020	31.60	31.93	31.47	31.91	47,228	+0.44(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.