Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.35	28.81	28.33	28.72	26,488	+0.37(+1.32%)
Jun 29, 2020	27.91	28.36	27.76	28.35	49,944	+0.54(+1.95%)
Jun 26, 2020	28.39	28.39	27.74	27.81	23,934	-0.66(-2.33%)
Jun 25, 2020	27.98	28.47	27.87	28.47	13,436	+0.35(+1.23%)
Jun 24, 2020	28.84	28.88	27.98	28.12	26,316	-1.05(-3.59%)
Jun 23, 2020	29.48	29.48	29.14	29.17	18,166	+0.02(+0.06%)
Jun 22, 2020	29.13	29.20	28.86	29.15	19,196	+0.02(+0.07%)
Jun 19, 2020	29.89	29.89	29.09	29.13	26,091	-0.25(-0.86%)
Jun 18, 2020	29.14	29.52	29.14	29.38	19,825	+0.02(+0.08%)
Jun 17, 2020	29.72	29.72	29.34	29.36	17,129	-0.33(-1.12%)
Jun 16, 2020	30.09	30.12	29.34	29.69	62,434	+0.61(+2.08%)
Jun 15, 2020	27.91	29.22	27.72	29.09	22,645	+0.41(+1.42%)
Jun 12, 2020	28.98	29.15	28.02	28.68	30,923	+0.56(+1.99%)
Jun 11, 2020	28.99	29.21	28.05	28.12	52,287	-2.10(-6.94%)
Jun 10, 2020	30.94	30.94	30.21	30.21	25,069	-0.82(-2.64%)
Jun 09, 2020	31.44	31.44	30.93	31.03	70,988	-0.93(-2.91%)
Jun 08, 2020	31.38	31.96	31.33	31.96	84,926	+1.10(+3.56%)
Jun 05, 2020	30.76	31.19	30.76	30.86	39,298	+1.01(+3.37%)
Jun 04, 2020	29.64	29.86	29.60	29.86	12,782	+0.16(+0.53%)
Jun 03, 2020	29.31	29.76	29.31	29.70	29,158	+0.66(+2.28%)
Jun 02, 2020	28.86	29.04	28.81	29.04	17,371	+0.36(+1.27%)
Jun 01, 2020	28.27	28.75	28.25	28.68	30,351	+0.38(+1.33%)
May 29, 2020	28.15	28.30	27.94	28.30	35,217	-0.01(-0.03%)
May 28, 2020	28.79	28.79	28.19	28.31	24,719	-0.23(-0.80%)
May 27, 2020	28.46	28.54	27.94	28.54	21,151	+0.58(+2.07%)
May 26, 2020	27.97	28.21	27.96	27.96	33,805	+0.68(+2.47%)
May 22, 2020	27.17	27.29	26.94	27.28	19,649	+0.06(+0.22%)
May 21, 2020	27.30	27.46	26.99	27.22	13,185	-0.11(-0.40%)
May 20, 2020	27.11	27.47	27.11	27.33	20,832	+0.53(+1.97%)
May 19, 2020	27.08	27.27	26.80	26.80	24,007	-0.34(-1.27%)
May 18, 2020	26.62	27.25	26.62	27.15	67,208	+1.42(+5.50%)
May 15, 2020	25.51	25.83	25.51	25.73	12,455	+0.11(+0.44%)
May 14, 2020	24.99	25.62	24.51	25.62	39,761	+0.32(+1.25%)
May 13, 2020	26.08	26.08	25.06	25.30	59,387	-0.90(-3.45%)
May 12, 2020	26.93	26.95	26.21	26.21	46,163	-0.59(-2.19%)
May 11, 2020	26.72	27.00	26.62	26.79	63,176	-0.21(-0.79%)
May 08, 2020	26.51	27.04	26.48	27.01	46,599	+0.81(+3.09%)
May 07, 2020	26.08	26.47	26.08	26.20	42,237	+0.50(+1.96%)
May 06, 2020	25.85	26.09	25.70	25.70	45,678	-0.34(-1.29%)
May 05, 2020	26.32	26.55	25.96	26.03	25,487	+0.17(+0.65%)
May 04, 2020	25.35	25.87	25.29	25.86	39,698	+0.17(+0.65%)
May 01, 2020	26.06	26.14	25.54	25.70	52,612	-0.99(-3.70%)
Apr 30, 2020	26.95	26.99	26.57	26.68	223,743	-0.55(-2.02%)
Apr 29, 2020	26.79	27.36	26.79	27.23	52,826	+0.99(+3.76%)
Apr 28, 2020	26.50	26.59	25.92	26.25	81,566	+0.28(+1.08%)
Apr 27, 2020	25.41	26.04	25.28	25.97	42,246	+0.71(+2.80%)
Apr 24, 2020	25.09	25.27	24.79	25.26	72,153	+0.34(+1.38%)
Apr 23, 2020	24.76	25.29	24.76	24.91	57,453	+0.27(+1.10%)
Apr 22, 2020	24.55	24.74	24.49	24.64	60,934	+0.43(+1.77%)
Apr 21, 2020	24.21	24.47	24.01	24.21	38,994	-0.56(-2.26%)
Apr 20, 2020	24.55	25.26	24.55	24.77	43,247	-0.41(-1.63%)
Apr 17, 2020	24.77	25.20	24.71	25.18	44,559	+1.08(+4.48%)
Apr 16, 2020	24.22	24.23	23.84	24.10	56,215	-0.12(-0.50%)
Apr 15, 2020	24.40	24.40	23.94	24.22	149,324	-0.86(-3.42%)
Apr 14, 2020	25.03	25.18	24.75	25.08	23,003	+0.52(+2.12%)
Apr 13, 2020	24.97	25.04	24.14	24.56	79,981	-0.47(-1.86%)
Apr 09, 2020	24.94	25.54	24.74	25.03	99,318	+0.68(+2.79%)
Apr 08, 2020	23.51	24.42	23.45	24.35	52,596	+1.10(+4.73%)
Apr 07, 2020	23.84	24.17	23.23	23.25	170,056	+0.27(+1.18%)
Apr 06, 2020	22.13	23.08	22.13	22.98	49,874	+1.53(+7.14%)
Apr 03, 2020	21.90	21.94	21.16	21.44	45,096	-0.36(-1.64%)
Apr 02, 2020	21.31	22.04	21.31	21.80	1,409,182	+0.37(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.