Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.03	44.14	44.03	44.06	22,728	-0.07(-0.15%)
Aug 30, 2021	44.23	44.23	44.04	44.13	33,119	-0.05(-0.11%)
Aug 27, 2021	43.67	44.22	43.67	44.18	23,221	+0.67(+1.53%)
Aug 26, 2021	43.83	43.90	43.51	43.51	46,404	-0.39(-0.89%)
Aug 25, 2021	43.69	43.96	43.66	43.90	17,088	+0.21(+0.48%)
Aug 24, 2021	43.51	43.73	43.51	43.69	34,728	+0.30(+0.68%)
Aug 23, 2021	43.24	43.43	43.24	43.40	30,874	+0.42(+0.97%)
Aug 20, 2021	42.56	42.98	42.56	42.98	44,526	+0.43(+1.01%)
Aug 19, 2021	42.52	42.75	42.44	42.55	66,509	-0.31(-0.73%)
Aug 18, 2021	43.15	43.35	42.84	42.86	12,510	-0.43(-0.99%)
Aug 17, 2021	43.31	43.37	42.94	43.29	19,940	-0.30(-0.68%)
Aug 16, 2021	43.63	43.63	43.39	43.59	16,391	-0.17(-0.38%)
Aug 13, 2021	43.91	43.91	43.75	43.75	14,036	-0.05(-0.12%)
Aug 12, 2021	43.78	43.83	43.60	43.81	13,153	-0.04(-0.09%)
Aug 11, 2021	43.71	43.84	43.55	43.84	25,791	+0.28(+0.63%)
Aug 10, 2021	43.46	43.67	43.43	43.57	20,264	+0.12(+0.28%)
Aug 09, 2021	43.38	43.50	43.26	43.44	24,316	+0.00(+0.00%)
Aug 06, 2021	43.46	43.53	43.41	43.44	31,178	+0.12(+0.29%)
Aug 05, 2021	43.13	43.33	43.13	43.32	19,127	+0.34(+0.80%)
Aug 04, 2021	43.23	43.26	42.98	42.98	60,243	-0.48(-1.10%)
Aug 03, 2021	43.04	43.45	42.90	43.45	1,273,350	+0.29(+0.66%)
Aug 02, 2021	43.48	43.70	43.15	43.17	14,534	-0.14(-0.33%)
Jul 30, 2021	43.30	43.61	43.26	43.31	17,819	-0.15(-0.35%)
Jul 29, 2021	43.43	43.63	43.43	43.46	18,425	+0.28(+0.64%)
Jul 28, 2021	43.10	43.36	42.89	43.19	15,583	+0.18(+0.42%)
Jul 27, 2021	42.88	43.03	42.80	43.01	20,218	-0.17(-0.40%)
Jul 26, 2021	43.01	43.19	43.01	43.18	22,069	+0.18(+0.42%)
Jul 23, 2021	42.84	43.03	42.70	43.00	18,305	+0.27(+0.62%)
Jul 22, 2021	42.90	42.90	42.55	42.73	11,907	-0.22(-0.51%)
Jul 21, 2021	42.71	43.01	42.71	42.95	27,377	+0.50(+1.19%)
Jul 20, 2021	41.75	42.62	41.75	42.44	1,212,681	+0.78(+1.87%)
Jul 19, 2021	41.85	41.85	41.37	41.66	134,488	-0.63(-1.49%)
Jul 16, 2021	42.85	42.85	42.27	42.29	22,057	-0.40(-0.94%)
Jul 15, 2021	42.63	42.81	42.47	42.69	37,999	-0.13(-0.31%)
Jul 14, 2021	43.23	43.35	42.79	42.83	41,217	-0.29(-0.66%)
Jul 13, 2021	43.51	43.56	43.07	43.11	17,832	-0.56(-1.29%)
Jul 12, 2021	43.56	43.67	43.41	43.67	34,352	+0.04(+0.09%)
Jul 09, 2021	43.23	43.63	43.23	43.63	21,681	+0.71(+1.66%)
Jul 08, 2021	42.69	43.13	42.53	42.92	30,264	-0.41(-0.94%)
Jul 07, 2021	43.33	43.48	43.03	43.33	34,561	-0.04(-0.09%)
Jul 06, 2021	43.69	43.69	43.07	43.37	22,901	-0.39(-0.89%)
Jul 02, 2021	43.85	43.85	43.64	43.76	11,283	+0.05(+0.11%)
Jul 01, 2021	43.69	43.82	43.62	43.71	71,044	+0.21(+0.48%)
Jun 30, 2021	43.46	43.54	43.40	43.50	44,957	+0.10(+0.22%)
Jun 29, 2021	43.63	43.73	43.41	43.41	38,992	-0.13(-0.31%)
Jun 28, 2021	43.83	43.97	43.39	43.54	45,401	-0.23(-0.52%)
Jun 25, 2021	43.49	43.78	43.49	43.77	15,942	+0.41(+0.94%)
Jun 24, 2021	43.30	43.42	43.18	43.36	17,853	+0.27(+0.62%)
Jun 23, 2021	43.25	43.31	43.09	43.09	19,481	-0.11(-0.26%)
Jun 22, 2021	43.17	43.26	42.96	43.21	34,403	+0.07(+0.15%)
Jun 21, 2021	42.58	43.15	42.58	43.14	39,476	+0.82(+1.95%)
Jun 18, 2021	42.65	42.69	42.31	42.32	32,982	-0.68(-1.59%)
Jun 17, 2021	43.40	43.50	42.79	43.00	66,906	-0.49(-1.13%)
Jun 16, 2021	43.78	43.80	43.30	43.49	34,285	-0.24(-0.54%)
Jun 15, 2021	43.91	43.91	43.56	43.73	30,732	-0.14(-0.32%)
Jun 14, 2021	44.13	44.13	43.75	43.87	42,484	-0.22(-0.49%)
Jun 11, 2021	44.06	44.09	43.87	44.09	52,229	+0.20(+0.45%)
Jun 10, 2021	43.97	43.99	43.78	43.89	25,649	+0.10(+0.24%)
Jun 09, 2021	44.09	44.09	43.79	43.79	17,312	-0.23(-0.53%)
Jun 08, 2021	43.92	44.05	43.71	44.02	23,708	+0.20(+0.45%)
Jun 07, 2021	43.81	43.82	43.75	43.82	46,846	+0.03(+0.07%)
Jun 04, 2021	43.79	43.82	43.62	43.80	38,939	+0.20(+0.46%)
Jun 03, 2021	43.44	43.62	43.25	43.60	31,540	-0.05(-0.11%)
Jun 02, 2021	43.70	43.71	43.50	43.64	44,830	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.