Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.19	30.48	30.12	30.25	105,414	+0.15(+0.50%)
Sep 29, 2020	30.32	30.34	30.00	30.10	73,518	-0.19(-0.62%)
Sep 28, 2020	30.10	30.40	30.10	30.29	12,569	+0.55(+1.86%)
Sep 25, 2020	29.24	29.76	29.24	29.73	14,361	+0.37(+1.25%)
Sep 24, 2020	29.31	29.63	28.96	29.37	25,820	+0.02(+0.06%)
Sep 23, 2020	30.16	30.24	29.34	29.35	36,511	-0.73(-2.44%)
Sep 22, 2020	29.95	30.19	29.88	30.08	123,193	+0.14(+0.47%)
Sep 21, 2020	30.15	30.15	29.69	29.94	70,064	-0.71(-2.31%)
Sep 18, 2020	30.98	30.99	30.63	30.65	16,454	-0.28(-0.89%)
Sep 17, 2020	30.81	30.97	30.73	30.92	35,843	-0.13(-0.42%)
Sep 16, 2020	30.97	31.36	30.97	31.05	81,885	+0.20(+0.65%)
Sep 15, 2020	31.03	31.04	30.85	30.85	26,140	+0.04(+0.14%)
Sep 14, 2020	30.61	30.84	30.61	30.81	17,575	+0.57(+1.90%)
Sep 11, 2020	30.30	30.42	30.05	30.24	11,005	+0.08(+0.27%)
Sep 10, 2020	30.72	30.79	30.15	30.15	55,859	-0.52(-1.70%)
Sep 09, 2020	30.49	30.81	30.49	30.68	18,723	+0.45(+1.48%)
Sep 08, 2020	30.65	30.65	30.12	30.23	54,205	-0.66(-2.12%)
Sep 04, 2020	31.18	31.26	30.40	30.88	28,528	-0.14(-0.45%)
Sep 03, 2020	31.78	31.87	30.89	31.03	62,167	-0.89(-2.78%)
Sep 02, 2020	31.60	31.93	31.47	31.91	47,228	+0.44(+1.40%)
Sep 01, 2020	31.26	31.47	31.26	31.47	13,794	+0.13(+0.41%)
Aug 31, 2020	31.58	31.58	31.34	31.34	27,122	-0.22(-0.68%)
Aug 28, 2020	31.50	31.56	31.32	31.56	30,559	+0.26(+0.84%)
Aug 27, 2020	31.18	31.43	31.16	31.30	28,394	+0.14(+0.45%)
Aug 26, 2020	31.13	31.22	31.10	31.16	26,533	-0.08(-0.25%)
Aug 25, 2020	31.44	31.44	31.06	31.24	28,715	-0.04(-0.14%)
Aug 24, 2020	30.99	31.28	30.93	31.28	15,572	+0.47(+1.52%)
Aug 21, 2020	30.81	30.89	30.73	30.81	24,041	-0.11(-0.36%)
Aug 20, 2020	30.89	31.02	30.88	30.92	37,106	-0.17(-0.56%)
Aug 19, 2020	31.19	31.31	31.05	31.10	22,662	-0.11(-0.34%)
Aug 18, 2020	31.33	31.33	31.17	31.20	59,017	-0.16(-0.52%)
Aug 17, 2020	31.36	31.43	31.35	31.37	12,193	+0.03(+0.08%)
Aug 14, 2020	31.23	31.46	31.23	31.34	26,819	+0.01(+0.02%)
Aug 13, 2020	31.37	31.48	31.24	31.33	1,514,074	-0.06(-0.18%)
Aug 12, 2020	31.34	31.46	31.29	31.39	86,657	+0.25(+0.82%)
Aug 11, 2020	31.48	31.64	31.14	31.14	37,630	-0.16(-0.51%)
Aug 10, 2020	31.04	31.33	31.04	31.30	23,613	+0.28(+0.91%)
Aug 07, 2020	30.64	31.02	30.64	31.02	13,142	+0.23(+0.76%)
Aug 06, 2020	30.75	30.88	30.66	30.78	26,323	-0.06(-0.18%)
Aug 05, 2020	30.72	30.88	30.72	30.84	67,147	+0.25(+0.83%)
Aug 04, 2020	30.31	30.58	30.31	30.58	16,941	+0.21(+0.68%)
Aug 03, 2020	30.19	30.44	30.11	30.38	20,352	+0.27(+0.90%)
Jul 31, 2020	30.13	30.13	29.72	30.11	22,972	-0.08(-0.28%)
Jul 30, 2020	30.15	30.23	29.85	30.19	17,552	-0.22(-0.71%)
Jul 29, 2020	30.13	30.45	30.13	30.41	18,402	+0.51(+1.69%)
Jul 28, 2020	30.05	30.17	29.90	29.90	9,338	-0.26(-0.87%)
Jul 27, 2020	30.00	30.16	29.90	30.16	31,650	+0.15(+0.50%)
Jul 24, 2020	30.16	30.16	29.93	30.01	18,912	-0.22(-0.74%)
Jul 23, 2020	30.22	30.48	30.12	30.24	13,919	-0.01(-0.03%)
Jul 22, 2020	29.95	30.25	29.95	30.25	22,474	+0.21(+0.69%)
Jul 21, 2020	29.84	30.23	29.84	30.04	17,693	+0.32(+1.07%)
Jul 20, 2020	29.83	29.83	29.66	29.72	13,982	-0.10(-0.35%)
Jul 17, 2020	29.82	29.86	29.73	29.83	38,786	+0.15(+0.51%)
Jul 16, 2020	29.45	29.78	29.45	29.68	46,124	-0.03(-0.09%)
Jul 15, 2020	29.41	29.73	29.41	29.71	16,870	+0.64(+2.19%)
Jul 14, 2020	28.46	29.10	28.44	29.07	25,884	+0.49(+1.71%)
Jul 13, 2020	28.99	29.23	28.58	28.58	47,782	-0.26(-0.91%)
Jul 10, 2020	28.38	28.84	28.38	28.84	17,309	+0.40(+1.41%)
Jul 09, 2020	28.89	28.89	28.21	28.44	14,128	-0.44(-1.52%)
Jul 08, 2020	28.78	28.89	28.61	28.88	17,926	+0.10(+0.36%)
Jul 07, 2020	28.98	29.09	28.72	28.78	24,367	-0.37(-1.28%)
Jul 06, 2020	29.20	29.43	29.05	29.15	60,085	+0.26(+0.91%)
Jul 02, 2020	29.14	29.14	28.86	28.89	14,852	+0.22(+0.75%)
Jul 01, 2020	28.76	28.91	28.61	28.68	31,339	-0.05(-0.16%)
Jun 30, 2020	28.35	28.81	28.33	28.72	26,488	+0.37(+1.32%)
Jun 29, 2020	27.91	28.36	27.76	28.35	49,944	+0.54(+1.95%)
Jun 26, 2020	28.39	28.39	27.74	27.81	23,934	-0.66(-2.33%)
Jun 25, 2020	27.98	28.47	27.87	28.47	13,436	+0.35(+1.23%)
Jun 24, 2020	28.84	28.88	27.98	28.12	26,316	-1.05(-3.59%)
Jun 23, 2020	29.48	29.48	29.14	29.17	18,166	+0.02(+0.06%)
Jun 22, 2020	29.13	29.20	28.86	29.15	19,196	+0.02(+0.07%)
Jun 19, 2020	29.89	29.89	29.09	29.13	26,091	-0.25(-0.86%)
Jun 18, 2020	29.14	29.52	29.14	29.38	19,825	+0.02(+0.08%)
Jun 17, 2020	29.72	29.72	29.34	29.36	17,129	-0.33(-1.12%)
Jun 16, 2020	30.09	30.12	29.34	29.69	62,434	+0.61(+2.08%)
Jun 15, 2020	27.91	29.22	27.72	29.09	22,645	+0.41(+1.42%)
Jun 12, 2020	28.98	29.15	28.02	28.68	30,923	+0.56(+1.99%)
Jun 11, 2020	28.99	29.21	28.05	28.12	52,287	-2.10(-6.94%)
Jun 10, 2020	30.94	30.94	30.21	30.21	25,069	-0.82(-2.64%)
Jun 09, 2020	31.44	31.44	30.93	31.03	70,988	-0.93(-2.91%)
Jun 08, 2020	31.38	31.96	31.33	31.96	84,926	+1.10(+3.56%)
Jun 05, 2020	30.76	31.19	30.76	30.86	39,298	+1.01(+3.37%)
Jun 04, 2020	29.64	29.86	29.60	29.86	12,782	+0.16(+0.53%)
Jun 03, 2020	29.31	29.76	29.31	29.70	29,158	+0.66(+2.28%)
Jun 02, 2020	28.86	29.04	28.81	29.04	17,371	+0.36(+1.27%)
Jun 01, 2020	28.27	28.75	28.25	28.68	30,351	+0.38(+1.33%)
May 29, 2020	28.15	28.30	27.94	28.30	35,217	-0.01(-0.03%)
May 28, 2020	28.79	28.79	28.19	28.31	24,719	-0.23(-0.80%)
May 27, 2020	28.46	28.54	27.94	28.54	21,151	+0.58(+2.07%)
May 26, 2020	27.97	28.21	27.96	27.96	33,805	+0.68(+2.47%)
May 22, 2020	27.17	27.29	26.94	27.28	19,649	+0.06(+0.22%)
May 21, 2020	27.30	27.46	26.99	27.22	13,185	-0.11(-0.40%)
May 20, 2020	27.11	27.47	27.11	27.33	20,832	+0.53(+1.97%)
May 19, 2020	27.08	27.27	26.80	26.80	24,007	-0.34(-1.27%)
May 18, 2020	26.62	27.25	26.62	27.15	67,208	+1.42(+5.50%)
May 15, 2020	25.51	25.83	25.51	25.73	12,455	+0.11(+0.44%)
May 14, 2020	24.99	25.62	24.51	25.62	39,761	+0.32(+1.25%)
May 13, 2020	26.08	26.08	25.06	25.30	59,387	-0.90(-3.45%)
May 12, 2020	26.93	26.95	26.21	26.21	46,163	-0.59(-2.19%)
May 11, 2020	26.72	27.00	26.62	26.79	63,176	-0.21(-0.79%)
May 08, 2020	26.51	27.04	26.48	27.01	46,599	+0.81(+3.09%)
May 07, 2020	26.08	26.47	26.08	26.20	42,237	+0.50(+1.96%)
May 06, 2020	25.85	26.09	25.70	25.70	45,678	-0.34(-1.29%)
May 05, 2020	26.32	26.55	25.96	26.03	25,487	+0.17(+0.65%)
May 04, 2020	25.35	25.87	25.29	25.86	39,698	+0.17(+0.65%)
May 01, 2020	26.06	26.14	25.54	25.70	52,612	-0.99(-3.70%)
Apr 30, 2020	26.95	26.99	26.57	26.68	223,743	-0.55(-2.02%)
Apr 29, 2020	26.79	27.36	26.79	27.23	52,826	+0.99(+3.76%)
Apr 28, 2020	26.50	26.59	25.92	26.25	81,566	+0.28(+1.08%)
Apr 27, 2020	25.41	26.04	25.28	25.97	42,246	+0.71(+2.80%)
Apr 24, 2020	25.09	25.27	24.79	25.26	72,153	+0.34(+1.38%)
Apr 23, 2020	24.76	25.29	24.76	24.91	57,453	+0.27(+1.10%)
Apr 22, 2020	24.55	24.74	24.49	24.64	60,934	+0.43(+1.77%)
Apr 21, 2020	24.21	24.47	24.01	24.21	38,994	-0.56(-2.26%)
Apr 20, 2020	24.55	25.26	24.55	24.77	43,247	-0.41(-1.63%)
Apr 17, 2020	24.77	25.20	24.71	25.18	44,559	+1.08(+4.48%)
Apr 16, 2020	24.22	24.23	23.84	24.10	56,215	-0.12(-0.50%)
Apr 15, 2020	24.40	24.40	23.94	24.22	149,324	-0.86(-3.42%)
Apr 14, 2020	25.03	25.18	24.75	25.08	23,003	+0.52(+2.12%)
Apr 13, 2020	24.97	25.04	24.14	24.56	79,981	-0.47(-1.86%)
Apr 09, 2020	24.94	25.54	24.74	25.03	99,318	+0.68(+2.79%)
Apr 08, 2020	23.51	24.42	23.45	24.35	52,596	+1.10(+4.73%)
Apr 07, 2020	23.84	24.17	23.23	23.25	170,056	+0.27(+1.18%)
Apr 06, 2020	22.13	23.08	22.13	22.98	49,874	+1.53(+7.14%)
Apr 03, 2020	21.90	21.94	21.16	21.44	45,096	-0.36(-1.64%)
Apr 02, 2020	21.31	22.04	21.31	21.80	1,409,182	+0.37(+1.74%)
Apr 01, 2020	22.01	22.01	21.26	21.43	131,164	-1.14(-5.04%)
Mar 31, 2020	22.77	23.00	22.36	22.57	80,905	-0.20(-0.86%)
Mar 30, 2020	22.37	22.80	22.08	22.76	100,327	+0.44(+1.96%)
Mar 27, 2020	22.50	22.89	22.10	22.32	57,443	-0.87(-3.74%)
Mar 26, 2020	22.21	23.25	22.21	23.19	114,641	+1.15(+5.24%)
Mar 25, 2020	21.51	22.85	21.05	22.04	88,380	+0.67(+3.14%)
Mar 24, 2020	20.26	21.36	20.26	21.36	204,975	+2.20(+11.47%)
Mar 23, 2020	19.91	19.91	18.93	19.17	134,938	-0.83(-4.17%)
Mar 20, 2020	21.08	21.33	20.00	20.00	91,749	-0.89(-4.27%)
Mar 19, 2020	20.26	21.16	19.83	20.89	103,183	+0.32(+1.55%)
Mar 18, 2020	20.81	21.25	19.48	20.57	213,515	-1.50(-6.78%)
Mar 17, 2020	21.32	22.25	20.78	22.07	154,221	+1.04(+4.92%)
Mar 16, 2020	20.86	22.18	20.86	21.04	140,434	-2.67(-11.27%)
Mar 13, 2020	23.39	23.71	21.97	23.71	129,509	+1.61(+7.28%)
Mar 12, 2020	23.11	23.72	22.07	22.10	2,234,358	-2.45(-9.98%)
Mar 11, 2020	25.47	25.47	24.22	24.55	132,762	-1.44(-5.55%)
Mar 10, 2020	25.93	26.02	24.68	25.99	198,954	+0.94(+3.76%)
Mar 09, 2020	26.05	26.91	24.93	25.05	184,929	-2.58(-9.34%)
Mar 06, 2020	27.35	27.84	27.03	27.63	161,101	-0.56(-1.98%)
Mar 05, 2020	28.61	28.68	28.01	28.18	49,155	-0.98(-3.35%)
Mar 04, 2020	28.65	29.16	28.45	29.16	43,020	+1.02(+3.62%)
Mar 03, 2020	28.73	29.26	27.95	28.14	110,462	-0.67(-2.31%)
Mar 02, 2020	28.00	28.81	27.63	28.81	131,590	+0.91(+3.28%)
Feb 28, 2020	27.27	27.89	26.98	27.89	305,433	-0.28(-0.98%)
Feb 27, 2020	28.85	29.18	28.17	28.17	105,048	-1.17(-4.00%)
Feb 26, 2020	29.87	30.05	29.34	29.35	68,754	-0.44(-1.49%)
Feb 25, 2020	30.93	30.93	29.71	29.79	45,571	-1.03(-3.35%)
Feb 24, 2020	30.92	30.94	30.66	30.82	41,190	-0.92(-2.91%)
Feb 21, 2020	31.91	31.91	31.71	31.75	23,045	-0.31(-0.98%)
Feb 20, 2020	31.95	32.12	31.83	32.06	11,253	+0.04(+0.14%)
Feb 19, 2020	32.00	32.05	31.95	32.02	9,130	+0.17(+0.53%)
Feb 18, 2020	31.83	31.90	31.71	31.85	29,087	-0.09(-0.27%)
Feb 14, 2020	31.95	31.95	31.83	31.93	30,186	+0.03(+0.09%)
Feb 13, 2020	31.77	31.95	31.72	31.91	29,076	-0.02(-0.05%)
Feb 12, 2020	31.89	31.94	31.85	31.92	19,541	+0.22(+0.71%)
Feb 11, 2020	31.63	31.82	31.63	31.70	28,489	+0.24(+0.75%)
Feb 10, 2020	31.32	31.46	31.28	31.46	16,159	+0.12(+0.38%)
Feb 07, 2020	31.46	31.46	31.31	31.34	23,911	-0.25(-0.79%)
Feb 06, 2020	31.69	31.73	31.58	31.59	16,671	-0.06(-0.20%)
Feb 05, 2020	31.50	31.69	31.36	31.66	25,952	+0.42(+1.34%)
Feb 04, 2020	31.24	31.37	31.19	31.24	41,583	+0.37(+1.21%)
Feb 03, 2020	30.79	30.93	30.79	30.86	58,509	+0.18(+0.59%)
Jan 31, 2020	31.07	31.07	30.59	30.68	33,540	-0.53(-1.70%)
Jan 30, 2020	30.95	31.21	30.90	31.21	16,967	+0.05(+0.15%)
Jan 29, 2020	31.38	31.48	31.17	31.17	34,396	-0.18(-0.56%)
Jan 28, 2020	31.22	31.42	31.17	31.34	48,573	+0.26(+0.83%)
Jan 27, 2020	31.06	31.19	31.06	31.08	21,566	-0.47(-1.49%)
Jan 24, 2020	31.98	31.98	31.42	31.55	32,566	-0.37(-1.16%)
Jan 23, 2020	31.84	31.95	31.61	31.93	27,160	+0.02(+0.06%)
Jan 22, 2020	32.08	32.11	31.90	31.91	52,685	-0.10(-0.32%)
Jan 21, 2020	32.15	32.15	31.98	32.01	29,600	-0.17(-0.53%)
Jan 17, 2020	32.30	32.30	32.14	32.18	28,887	-0.00(-0.01%)
Jan 16, 2020	32.05	32.19	32.05	32.18	17,238	+0.26(+0.81%)
Jan 15, 2020	31.82	32.07	31.82	31.92	34,962	+0.05(+0.15%)
Jan 14, 2020	31.72	31.96	31.72	31.88	23,347	+0.13(+0.41%)
Jan 13, 2020	31.55	31.76	31.55	31.75	86,300	+0.19(+0.59%)
Jan 10, 2020	31.69	31.70	31.55	31.56	53,772	-0.07(-0.21%)
Jan 09, 2020	31.61	31.66	31.52	31.63	26,138	+0.12(+0.38%)
Jan 08, 2020	31.55	31.65	31.46	31.51	32,236	-0.06(-0.18%)
Jan 07, 2020	31.52	31.60	31.43	31.56	45,914	-0.02(-0.06%)
Jan 06, 2020	31.35	31.58	31.30	31.58	58,026	+0.07(+0.24%)
Jan 03, 2020	31.37	31.52	31.37	31.51	62,861	-0.07(-0.24%)
Jan 02, 2020	31.75	31.75	31.42	31.58	28,915	+0.00(+0.00%)
Dec 31, 2019	31.42	31.59	31.38	31.58	24,884	+0.14(+0.44%)
Dec 30, 2019	31.58	31.58	31.42	31.45	15,657	-0.13(-0.40%)
Dec 27, 2019	31.78	31.78	31.54	31.57	25,425	-0.05(-0.16%)
Dec 26, 2019	31.61	31.68	31.60	31.62	12,597	+0.03(+0.10%)
Dec 24, 2019	31.58	31.63	31.58	31.59	6,491	+0.01(+0.03%)
Dec 23, 2019	31.61	31.62	31.49	31.58	34,172	+0.06(+0.18%)
Dec 20, 2019	31.40	31.54	31.40	31.52	30,465	+0.20(+0.65%)
Dec 19, 2019	31.23	31.36	31.23	31.32	17,345	+0.11(+0.36%)
Dec 18, 2019	31.18	31.22	31.11	31.21	17,424	+0.09(+0.29%)
Dec 17, 2019	31.13	31.15	31.09	31.12	19,554	+0.08(+0.27%)
Dec 16, 2019	30.97	31.16	30.97	31.04	63,113	+0.20(+0.66%)
Dec 13, 2019	30.98	31.06	30.76	30.83	8,595	-0.10(-0.33%)
Dec 12, 2019	30.65	30.98	30.61	30.94	36,445	+0.32(+1.06%)
Dec 11, 2019	30.61	30.63	30.54	30.61	30,073	+0.07(+0.22%)
Dec 10, 2019	30.61	30.62	30.55	30.55	54,234	-0.06(-0.19%)
Dec 09, 2019	30.62	30.69	30.60	30.60	21,583	-0.04(-0.12%)
Dec 06, 2019	30.52	30.72	30.52	30.64	27,092	+0.29(+0.94%)
Dec 05, 2019	30.39	30.40	30.29	30.36	36,729	-0.02(-0.08%)
Dec 04, 2019	30.27	30.49	30.27	30.38	32,550	+0.22(+0.72%)
Dec 03, 2019	30.10	30.16	29.97	30.16	26,306	-0.16(-0.52%)
Dec 02, 2019	30.54	30.54	30.32	30.32	38,299	-0.23(-0.75%)
Nov 29, 2019	30.71	30.71	30.55	30.55	21,217	-0.20(-0.64%)
Nov 27, 2019	30.67	30.75	30.59	30.75	27,092	+0.17(+0.56%)
Nov 26, 2019	30.54	30.63	30.54	30.58	43,014	+0.01(+0.03%)
Nov 25, 2019	30.38	30.59	30.38	30.57	207,513	+0.25(+0.82%)
Nov 22, 2019	30.27	30.34	30.20	30.32	16,864	+0.10(+0.32%)
Nov 21, 2019	30.27	30.28	30.16	30.22	14,818	-0.05(-0.17%)
Nov 20, 2019	30.23	30.39	30.15	30.27	8,108	-0.03(-0.11%)
Nov 19, 2019	30.33	30.37	30.20	30.31	16,064	-0.02(-0.07%)
Nov 18, 2019	30.38	30.38	30.31	30.33	23,980	-0.10(-0.33%)
Nov 15, 2019	30.37	30.43	30.27	30.43	16,103	+0.24(+0.79%)
Nov 14, 2019	30.15	30.24	30.15	30.19	15,826	+0.00(+0.01%)
Nov 13, 2019	30.13	30.23	30.09	30.19	20,154	-0.02(-0.06%)
Nov 12, 2019	30.20	30.33	30.15	30.21	37,380	+0.02(+0.06%)
Nov 11, 2019	30.13	30.20	30.10	30.19	21,792	-0.06(-0.18%)
Nov 08, 2019	30.09	30.27	30.05	30.25	33,838	+0.11(+0.36%)
Nov 07, 2019	30.22	30.33	30.11	30.14	20,002	+0.05(+0.18%)
Nov 06, 2019	30.24	30.24	30.06	30.09	18,310	-0.15(-0.48%)
Nov 05, 2019	30.31	30.38	30.23	30.23	24,398	-0.02(-0.05%)
Nov 04, 2019	30.15	30.27	30.15	30.25	40,484	+0.25(+0.83%)
Nov 01, 2019	29.83	30.00	29.83	30.00	21,434	+0.40(+1.37%)
Oct 31, 2019	29.70	29.70	29.46	29.59	56,641	-0.15(-0.52%)
Oct 30, 2019	29.75	29.75	29.66	29.75	11,014	-0.05(-0.17%)
Oct 29, 2019	29.62	29.87	29.58	29.80	28,672	+0.08(+0.25%)
Oct 28, 2019	29.76	29.87	29.71	29.72	35,363	+0.07(+0.25%)
Oct 25, 2019	29.45	29.70	29.45	29.65	23,393	+0.12(+0.40%)
Oct 24, 2019	29.47	29.53	29.38	29.53	14,677	+0.06(+0.19%)
Oct 23, 2019	29.37	29.51	29.37	29.48	16,493	+0.07(+0.25%)
Oct 22, 2019	29.42	29.55	29.35	29.40	12,003	+0.02(+0.06%)
Oct 21, 2019	29.31	29.40	29.28	29.38	113,399	+0.22(+0.76%)
Oct 18, 2019	29.21	29.21	29.05	29.16	33,403	-0.06(-0.22%)
Oct 17, 2019	29.17	29.28	29.17	29.23	28,989	+0.14(+0.47%)
Oct 16, 2019	29.10	29.23	29.06	29.09	40,785	-0.07(-0.25%)
Oct 15, 2019	29.07	29.28	29.04	29.16	16,175	+0.18(+0.63%)
Oct 14, 2019	29.04	29.04	28.87	28.98	21,267	-0.09(-0.31%)
Oct 11, 2019	28.90	29.27	28.90	29.07	43,086	+0.42(+1.46%)
Oct 10, 2019	28.52	28.71	28.52	28.65	31,697	+0.13(+0.46%)
Oct 09, 2019	28.48	28.61	28.40	28.52	75,019	+0.20(+0.70%)
Oct 08, 2019	28.65	28.65	28.31	28.33	15,776	-0.51(-1.78%)
Oct 07, 2019	28.95	29.04	28.84	28.84	181,869	-0.16(-0.54%)
Oct 04, 2019	28.75	29.00	28.70	29.00	13,818	+0.33(+1.15%)
Oct 03, 2019	28.45	28.67	28.16	28.67	34,973	+0.21(+0.74%)
Oct 02, 2019	28.82	28.82	28.41	28.45	40,535	-0.55(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.