Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.82	43.88	43.00	43.03	65,241	-1.18(-2.66%)
Nov 29, 2021	44.53	44.53	44.00	44.21	1,372,201	+0.10(+0.22%)
Nov 26, 2021	44.40	44.40	43.75	44.11	49,400	-1.02(-2.27%)
Nov 24, 2021	44.86	45.18	44.83	45.13	18,991	+0.11(+0.25%)
Nov 23, 2021	44.91	45.18	44.80	45.02	45,223	+0.11(+0.26%)
Nov 22, 2021	45.02	45.28	44.90	44.90	36,718	+0.05(+0.11%)
Nov 19, 2021	45.08	45.08	44.83	44.86	35,586	-0.37(-0.82%)
Nov 18, 2021	45.55	45.29	45.22	45.23	20,505	-0.32(-0.71%)
Nov 17, 2021	45.78	45.78	45.44	45.55	31,441	-0.33(-0.73%)
Nov 16, 2021	45.91	46.01	45.81	45.89	31,972	-0.03(-0.06%)
Nov 15, 2021	45.90	45.94	45.79	45.92	84,058	+0.11(+0.23%)
Nov 12, 2021	45.66	45.82	45.62	45.81	19,642	+0.21(+0.46%)
Nov 11, 2021	45.48	45.67	45.48	45.60	13,945	+0.21(+0.46%)
Nov 10, 2021	45.73			45.39	53,568	-0.49(-1.06%)
Nov 09, 2021	45.93	45.93	45.59	45.88	31,110	-0.03(-0.06%)
Nov 08, 2021	46.10	46.10	45.83	45.91	25,348	+0.04(+0.08%)
Nov 05, 2021	45.87	46.04	45.72	45.87	31,031	+0.35(+0.78%)
Nov 04, 2021	45.84	45.88	45.38	45.52	15,207	-0.17(-0.38%)
Nov 03, 2021	45.31	45.80	45.31	45.69	70,123	+0.33(+0.74%)
Nov 02, 2021	45.40	45.43	45.20	45.35	44,134	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.