Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.15	45.37	45.13	45.17	15,895	-0.02(-0.04%)
Dec 30, 2021	45.17	45.42	45.17	45.18	30,995	+0.06(+0.13%)
Dec 29, 2021	45.09	45.17	44.95	45.13	21,464	+0.05(+0.11%)
Dec 28, 2021	45.07	45.34	44.97	45.08	22,331	+0.05(+0.11%)
Dec 27, 2021	44.65	45.03	44.52	45.03	29,127	+0.42(+0.94%)
Dec 23, 2021	44.39	44.70	44.39	44.61	50,932	+0.34(+0.78%)
Dec 22, 2021	44.01	44.32	44.01	44.27	12,971	+0.27(+0.61%)
Dec 21, 2021	43.42	44.04	43.42	44.00	19,415	+0.91(+2.10%)
Dec 20, 2021	43.13	43.16	42.65	43.10	34,652	-0.65(-1.49%)
Dec 17, 2021	43.58	44.04	43.32	43.75	38,424	-0.07(-0.15%)
Dec 16, 2021	44.15	44.41	43.68	43.81	28,795	-0.13(-0.30%)
Dec 15, 2021	43.49	43.98	43.17	43.95	31,850	+0.43(+0.98%)
Dec 14, 2021	43.49	43.86	43.45	43.52	22,709	-0.26(-0.59%)
Dec 13, 2021	43.79	43.95	43.66	43.78	1,348,117	-0.30(-0.67%)
Dec 10, 2021	44.19	44.21	43.78	44.07	23,569	+0.11(+0.26%)
Dec 09, 2021	44.29	44.33	43.96	43.96	18,398	-0.48(-1.07%)
Dec 08, 2021	44.33	44.50	44.18	44.43	15,021	+0.21(+0.47%)
Dec 07, 2021	43.90	44.41	43.90	44.22	23,021	+0.77(+1.77%)
Dec 06, 2021	43.04	43.65	42.98	43.45	15,560	+0.66(+1.54%)
Dec 03, 2021	43.34	43.34	42.57	42.79	21,078	-0.37(-0.86%)
Dec 02, 2021	42.31	43.29	42.10	43.17	32,647	+1.01(+2.39%)
Dec 01, 2021	43.40	43.69	42.14	42.16	47,931	-0.71(-1.67%)
Nov 30, 2021	43.66	43.72	42.84	42.87	65,485	-1.17(-2.66%)
Nov 29, 2021	44.37	44.37	43.84	44.04	1,377,349	+0.10(+0.22%)
Nov 26, 2021	44.23	44.23	43.59	43.95	49,585	-1.02(-2.27%)
Nov 24, 2021	44.69	45.01	44.66	44.97	19,063	+0.11(+0.25%)
Nov 23, 2021	44.75	45.01	44.63	44.85	45,393	+0.11(+0.26%)
Nov 22, 2021	44.85	45.11	44.74	44.74	36,856	+0.05(+0.11%)
Nov 19, 2021	44.91	44.91	44.66	44.69	35,719	-0.37(-0.82%)
Nov 18, 2021	45.37	45.12	45.06	45.06	20,582	-0.32(-0.71%)
Nov 17, 2021	45.61	45.61	45.27	45.38	31,559	-0.33(-0.73%)
Nov 16, 2021	45.74	45.84	45.64	45.72	32,092	-0.03(-0.06%)
Nov 15, 2021	45.73	45.77	45.61	45.75	84,373	+0.10(+0.23%)
Nov 12, 2021	45.49	45.65	45.45	45.64	19,716	+0.21(+0.46%)
Nov 11, 2021	45.31	45.50	45.31	45.43	13,998	+0.21(+0.46%)
Nov 10, 2021	45.56			45.22	53,769	-0.49(-1.06%)
Nov 09, 2021	45.76	45.76	45.42	45.71	31,227	-0.03(-0.06%)
Nov 08, 2021	45.93	45.93	45.66	45.74	25,443	+0.04(+0.08%)
Nov 05, 2021	45.70	45.86	45.55	45.70	31,147	+0.35(+0.78%)
Nov 04, 2021	45.67	45.71	45.21	45.35	15,264	-0.17(-0.38%)
Nov 03, 2021	45.14	45.63	45.14	45.52	70,386	+0.33(+0.74%)
Nov 02, 2021	45.23	45.26	45.03	45.18	44,300	+0.01(+0.02%)
Nov 01, 2021	44.75	45.17	44.60	45.17	29,997	+0.57(+1.28%)
Oct 29, 2021	44.62	44.77	44.46	44.60	45,698	-0.13(-0.30%)
Oct 28, 2021	44.29	44.74	44.29	44.74	28,900	+0.49(+1.12%)
Oct 27, 2021	44.89	44.89	44.22	44.24	35,856	-0.69(-1.53%)
Oct 26, 2021	45.22		44.93	44.93	27,494	-0.16(-0.36%)
Oct 25, 2021	45.06	45.21	44.90	45.09	17,632	+0.17(+0.38%)
Oct 22, 2021	44.88	45.06	44.74	44.92	19,430	+0.07(+0.15%)
Oct 21, 2021	44.81	44.90	44.65	44.85	21,554	-0.03(-0.06%)
Oct 20, 2021	44.56	44.90	44.52	44.88	44,133	+0.33(+0.75%)
Oct 19, 2021	44.48	44.58	44.34	44.55	41,118	+0.27(+0.60%)
Oct 18, 2021	44.15	44.40	44.06	44.28	40,297	-0.01(-0.02%)
Oct 15, 2021	44.52	44.63	44.29	44.29	25,636	+0.05(+0.11%)
Oct 14, 2021	43.97	44.28	43.89	44.24	38,055	+0.65(+1.49%)
Oct 13, 2021	43.46	43.61	43.14	43.59	22,522	+0.17(+0.39%)
Oct 12, 2021	43.34	43.54	43.31	43.42	24,905	+0.18(+0.42%)
Oct 11, 2021	43.50	43.78	43.22	43.24	47,255	-0.16(-0.37%)
Oct 08, 2021	43.62	43.71	43.39	43.40	83,495	-0.16(-0.37%)
Oct 07, 2021	43.41	43.79	43.41	43.57	34,775	+0.49(+1.13%)
Oct 06, 2021	42.73	43.10	42.38	43.08	20,069	+0.02(+0.04%)
Oct 05, 2021	43.00	43.32	42.82	43.06	42,109	+0.19(+0.44%)
Oct 04, 2021	43.10	43.24	42.77	42.87	27,099	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.