Russell 1000 EW Invesco ETF (NY: EQAL )

48.42 +0.54 (+1.14%)
Streaming Delayed Price Updated: 12:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 43.31 43.32 43.22 43.22 27,064 +0.04(+0.09%)
May 27, 2021 43.11 43.23 43.11 43.19 20,840 +0.24(+0.55%)
May 26, 2021 42.79 42.98 42.78 42.95 30,542 +0.27(+0.62%)
May 25, 2021 43.14 43.14 42.67 42.68 20,807 -0.35(-0.82%)
May 24, 2021 43.01 43.15 42.89 43.03 27,179 +0.25(+0.58%)
May 21, 2021 42.91 43.03 42.71 42.79 15,567 +0.09(+0.22%)
May 20, 2021 42.46 42.75 42.33 42.69 25,128 +0.36(+0.85%)
May 19, 2021 42.13 42.33 41.81 42.33 35,207 -0.26(-0.60%)
May 18, 2021 42.88 42.96 42.56 42.59 21,859 -0.28(-0.66%)
May 17, 2021 42.79 42.88 42.58 42.87 12,493 +0.03(+0.07%)
May 14, 2021 42.42 42.87 42.42 42.84 30,733 +0.77(+1.83%)
May 13, 2021 41.78 42.28 41.70 42.08 39,555 +0.39(+0.93%)
May 12, 2021 42.41 42.55 41.63 41.69 40,873 -1.00(-2.33%)
May 11, 2021 42.48 42.81 42.37 42.68 33,863 -0.31(-0.73%)
May 10, 2021 43.38 43.54 43.00 43.00 81,991 -0.26(-0.59%)
May 07, 2021 42.70 43.27 42.67 43.25 62,951 +0.54(+1.27%)
May 06, 2021 42.50 42.76 42.21 42.71 28,647 +0.14(+0.33%)
May 05, 2021 42.65 42.67 42.38 42.57 21,910 +0.04(+0.09%)
May 04, 2021 42.57 42.58 42.19 42.53 61,201 -0.13(-0.31%)
May 03, 2021 42.68 42.87 42.60 42.66 55,251 +0.18(+0.42%)
Apr 30, 2021 42.68 42.72 42.41 42.48 46,177 -0.40(-0.93%)
Apr 29, 2021 42.86 42.97 42.58 42.88 120,030 +0.23(+0.53%)
Apr 28, 2021 42.53 42.74 42.53 42.65 36,269 +0.10(+0.25%)
Apr 27, 2021 42.68 42.68 42.50 42.55 39,955 -0.05(-0.11%)
Apr 26, 2021 42.40 42.64 42.40 42.60 43,488 +0.20(+0.47%)
Apr 23, 2021 41.99 42.48 41.99 42.40 469,157 +0.46(+1.11%)
Apr 22, 2021 42.15 42.34 41.83 41.93 26,527 -0.20(-0.47%)
Apr 21, 2021 41.65 42.17 41.65 42.13 17,349 +0.47(+1.14%)
Apr 20, 2021 41.84 41.93 41.48 41.66 24,747 -0.31(-0.75%)
Apr 19, 2021 42.18 42.21 41.89 41.97 40,397 -0.25(-0.58%)
Apr 16, 2021 42.16 42.27 42.10 42.22 46,599 +0.20(+0.47%)
Apr 15, 2021 41.97 42.05 41.80 42.02 317,556 +0.28(+0.66%)
Apr 14, 2021 41.59 41.97 41.59 41.74 51,104 +0.14(+0.34%)
Apr 13, 2021 41.60 41.63 41.38 41.60 66,850 +0.04(+0.09%)
Apr 12, 2021 41.39 41.57 41.39 41.56 67,091 +0.10(+0.25%)
Apr 09, 2021 41.47 41.47 41.26 41.46 46,177 +0.06(+0.14%)
Apr 08, 2021 41.35 41.40 41.17 41.40 42,188 +0.09(+0.23%)
Apr 07, 2021 41.45 41.55 41.22 41.31 58,770 -0.25(-0.59%)
Apr 06, 2021 41.52 41.67 41.48 41.55 51,909 +0.14(+0.34%)
Apr 05, 2021 41.58 41.58 41.33 41.41 94,918 +0.18(+0.44%)
Apr 01, 2021 40.87 41.26 40.87 41.23 38,165 +0.48(+1.19%)
Mar 31, 2021 40.91 40.97 40.72 40.75 19,185 -0.02(-0.05%)
Mar 30, 2021 40.64 40.77 40.45 40.77 57,430 +0.12(+0.30%)
Mar 29, 2021 40.74 41.00 40.45 40.64 49,034 -0.28(-0.70%)
Mar 26, 2021 40.55 40.96 40.36 40.93 60,094 +0.65(+1.63%)
Mar 25, 2021 39.48 40.34 39.27 40.27 57,344 +0.58(+1.46%)
Mar 24, 2021 40.06 40.36 39.70 39.70 41,388 -0.26(-0.64%)
Mar 23, 2021 40.39 40.48 39.81 39.95 44,633 -0.72(-1.77%)
Mar 22, 2021 40.72 40.79 40.51 40.67 44,131 +0.10(+0.25%)
Mar 19, 2021 40.62 40.87 40.24 40.57 26,477 -0.04(-0.09%)
Mar 18, 2021 41.05 41.30 40.52 40.61 37,001 -0.65(-1.58%)
Mar 17, 2021 41.06 41.30 40.77 41.26 80,461 +0.12(+0.30%)
Mar 16, 2021 41.62 41.62 41.01 41.14 54,687 -0.46(-1.11%)
Mar 15, 2021 41.32 41.60 41.11 41.60 1,968,756 +0.41(+0.99%)
Mar 12, 2021 40.98 41.20 40.87 41.20 95,847 +0.28(+0.69%)
Mar 11, 2021 40.68 41.09 40.67 40.91 120,595 +0.45(+1.12%)
Mar 10, 2021 40.27 40.61 40.27 40.46 83,225 +0.43(+1.09%)
Mar 09, 2021 40.27 40.39 40.01 40.02 51,010 +0.16(+0.40%)
Mar 08, 2021 39.71 40.33 39.71 39.86 55,016 +0.17(+0.43%)
Mar 05, 2021 39.32 39.75 38.41 39.69 65,557 +0.93(+2.39%)
Mar 04, 2021 39.40 39.53 38.23 38.77 113,214 -0.55(-1.39%)
Mar 03, 2021 39.63 39.71 39.29 39.32 208,663 -0.24(-0.60%)
Mar 02, 2021 39.85 39.85 39.49 39.55 131,281 -0.26(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.