Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.30	43.61	43.26	43.31	17,820	-0.15(-0.35%)
Jul 29, 2021	43.43	43.63	43.43	43.46	18,426	+0.28(+0.64%)
Jul 28, 2021	43.10	43.36	42.89	43.19	15,584	+0.18(+0.42%)
Jul 27, 2021	42.88	43.03	42.79	43.00	20,219	-0.17(-0.40%)
Jul 26, 2021	43.00	43.19	43.00	43.18	22,070	+0.18(+0.42%)
Jul 23, 2021	42.83	43.02	42.70	42.99	18,306	+0.27(+0.62%)
Jul 22, 2021	42.90	42.90	42.55	42.73	11,907	-0.22(-0.51%)
Jul 21, 2021	42.71	43.00	42.71	42.95	27,378	+0.50(+1.19%)
Jul 20, 2021	41.75	42.61	41.75	42.44	1,212,744	+0.78(+1.87%)
Jul 19, 2021	41.85	41.85	41.37	41.66	134,495	-0.63(-1.49%)
Jul 16, 2021	42.85	42.85	42.27	42.29	22,058	-0.40(-0.94%)
Jul 15, 2021	42.62	42.80	42.47	42.69	38,001	-0.13(-0.31%)
Jul 14, 2021	43.22	43.35	42.79	42.82	41,219	-0.29(-0.66%)
Jul 13, 2021	43.51	43.56	43.07	43.11	17,833	-0.56(-1.29%)
Jul 12, 2021	43.56	43.67	43.40	43.67	34,354	+0.04(+0.09%)
Jul 09, 2021	43.22	43.63	43.22	43.63	21,682	+0.71(+1.66%)
Jul 08, 2021	42.69	43.13	42.53	42.92	30,266	-0.41(-0.94%)
Jul 07, 2021	43.33	43.48	43.03	43.33	34,563	-0.04(-0.09%)
Jul 06, 2021	43.69	43.69	43.07	43.37	22,903	-0.39(-0.89%)
Jul 02, 2021	43.85	43.85	43.64	43.76	11,284	+0.05(+0.11%)
Jul 01, 2021	43.69	43.81	43.61	43.71	71,048	+0.21(+0.48%)
Jun 30, 2021	43.46	43.54	43.39	43.50	44,959	+0.10(+0.22%)
Jun 29, 2021	43.63	43.73	43.40	43.40	38,994	-0.13(-0.31%)
Jun 28, 2021	43.83	43.97	43.39	43.54	45,404	-0.23(-0.52%)
Jun 25, 2021	43.49	43.78	43.49	43.77	15,943	+0.41(+0.94%)
Jun 24, 2021	43.30	43.41	43.18	43.36	17,854	+0.27(+0.62%)
Jun 23, 2021	43.25	43.31	43.09	43.09	19,482	-0.11(-0.26%)
Jun 22, 2021	43.17	43.26	42.96	43.20	34,405	+0.07(+0.15%)
Jun 21, 2021	42.58	43.15	42.58	43.14	39,478	+0.82(+1.95%)
Jun 18, 2021	42.65	42.68	42.30	42.31	32,984	-0.68(-1.59%)
Jun 17, 2021	43.39	43.50	42.79	43.00	66,910	-0.49(-1.13%)
Jun 16, 2021	43.77	43.79	43.30	43.49	34,287	-0.24(-0.54%)
Jun 15, 2021	43.91	43.91	43.56	43.73	30,734	-0.14(-0.32%)
Jun 14, 2021	44.12	44.12	43.75	43.87	42,486	-0.22(-0.49%)
Jun 11, 2021	44.06	44.09	43.87	44.09	52,232	+0.20(+0.45%)
Jun 10, 2021	43.96	43.99	43.77	43.89	25,650	+0.10(+0.24%)
Jun 09, 2021	44.09	44.09	43.78	43.78	17,313	-0.23(-0.53%)
Jun 08, 2021	43.92	44.05	43.70	44.02	23,709	+0.20(+0.45%)
Jun 07, 2021	43.81	43.82	43.75	43.82	46,849	+0.03(+0.06%)
Jun 04, 2021	43.78	43.82	43.61	43.79	38,942	+0.20(+0.46%)
Jun 03, 2021	43.44	43.62	43.25	43.59	31,542	-0.05(-0.11%)
Jun 02, 2021	43.70	43.71	43.50	43.64	44,833	+0.05(+0.11%)
Jun 01, 2021	43.56	43.60	43.39	43.59	40,862	+0.37(+0.86%)
May 28, 2021	43.31	43.32	43.22	43.22	27,064	+0.04(+0.09%)
May 27, 2021	43.11	43.23	43.11	43.19	20,840	+0.24(+0.55%)
May 26, 2021	42.79	42.98	42.78	42.95	30,542	+0.27(+0.62%)
May 25, 2021	43.14	43.14	42.67	42.68	20,807	-0.35(-0.82%)
May 24, 2021	43.01	43.15	42.89	43.03	27,179	+0.25(+0.58%)
May 21, 2021	42.91	43.03	42.71	42.79	15,567	+0.09(+0.22%)
May 20, 2021	42.46	42.75	42.33	42.69	25,128	+0.36(+0.85%)
May 19, 2021	42.13	42.33	41.81	42.33	35,207	-0.26(-0.60%)
May 18, 2021	42.88	42.96	42.56	42.59	21,859	-0.28(-0.66%)
May 17, 2021	42.79	42.88	42.58	42.87	12,493	+0.03(+0.07%)
May 14, 2021	42.42	42.87	42.42	42.84	30,733	+0.77(+1.83%)
May 13, 2021	41.78	42.28	41.70	42.08	39,555	+0.39(+0.93%)
May 12, 2021	42.41	42.55	41.63	41.69	40,873	-1.00(-2.33%)
May 11, 2021	42.48	42.81	42.37	42.68	33,863	-0.31(-0.73%)
May 10, 2021	43.38	43.54	43.00	43.00	81,991	-0.26(-0.59%)
May 07, 2021	42.70	43.27	42.67	43.25	62,951	+0.54(+1.27%)
May 06, 2021	42.50	42.76	42.21	42.71	28,647	+0.14(+0.33%)
May 05, 2021	42.65	42.67	42.38	42.57	21,910	+0.04(+0.09%)
May 04, 2021	42.57	42.58	42.19	42.53	61,201	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.