Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.49	37.58	36.81	36.81	35,691	-0.79(-2.11%)
Jan 28, 2021	37.64	37.80	37.51	37.60	33,713	+0.32(+0.86%)
Jan 27, 2021	37.74	37.80	37.15	37.28	52,662	-0.80(-2.11%)
Jan 26, 2021	38.54	38.54	38.01	38.08	46,304	-0.24(-0.62%)
Jan 25, 2021	38.19	38.44	37.90	38.32	45,645	+0.08(+0.20%)
Jan 22, 2021	37.99	38.30	37.96	38.24	27,112	-0.03(-0.07%)
Jan 21, 2021	38.71	38.71	38.26	38.27	73,223	-0.35(-0.90%)
Jan 20, 2021	38.59	38.66	38.47	38.62	182,813	+0.19(+0.49%)
Jan 19, 2021	38.55	38.55	38.26	38.43	43,476	+0.24(+0.62%)
Jan 15, 2021	38.34	38.34	37.84	38.19	54,437	-0.27(-0.71%)
Jan 14, 2021	38.29	38.68	38.24	38.47	54,135	+0.24(+0.62%)
Jan 13, 2021	38.44	38.44	38.15	38.23	77,786	-0.12(-0.32%)
Jan 12, 2021	38.14	38.40	38.06	38.35	47,325	+0.35(+0.92%)
Jan 11, 2021	37.63	38.10	37.63	38.00	51,401	-0.03(-0.07%)
Jan 08, 2021	38.17	38.17	37.62	38.03	54,649	+0.09(+0.22%)
Jan 07, 2021	37.91	38.08	37.90	37.95	60,301	+0.29(+0.78%)
Jan 06, 2021	36.84	37.87	36.84	37.65	51,861	+0.91(+2.47%)
Jan 05, 2021	36.19	36.90	36.19	36.75	33,387	+0.50(+1.38%)
Jan 04, 2021	36.93	36.97	36.01	36.25	58,307	-0.57(-1.54%)
Dec 31, 2020		36.81	36.81	36.81	116,868	+0.13(+0.36%)
Dec 30, 2020	36.40	36.76	36.40	36.68	116,868	+0.29(+0.80%)
Dec 29, 2020	36.73	36.73	36.25	36.39	226,784	-0.22(-0.59%)
Dec 28, 2020	36.78	36.88	36.58	36.61	38,520	-0.03(-0.08%)
Dec 24, 2020	36.78	36.78	36.50	36.64	12,497	+0.01(+0.03%)
Dec 23, 2020	36.47	36.78	36.47	36.63	220,955	+0.26(+0.73%)
Dec 22, 2020	36.41	36.45	36.31	36.36	25,493	+0.06(+0.16%)
Dec 21, 2020	35.96	36.36	35.79	36.30	25,322	-0.23(-0.63%)
Dec 18, 2020	36.75	36.75	36.33	36.54	30,107	-0.09(-0.26%)
Dec 17, 2020	36.69	36.69	36.55	36.63	253,558	+0.20(+0.54%)
Dec 16, 2020	36.67	36.67	36.33	36.43	68,045	-0.12(-0.33%)
Dec 15, 2020	36.13	36.55	36.04	36.55	23,521	+0.69(+1.91%)
Dec 14, 2020	36.43	36.54	35.87	35.87	21,861	-0.37(-1.01%)
Dec 11, 2020	36.25	36.34	35.94	36.24	30,320	-0.09(-0.26%)
Dec 10, 2020	35.98	36.38	35.96	36.33	36,680	+0.17(+0.47%)
Dec 09, 2020	36.45	36.45	36.01	36.16	49,247	-0.08(-0.23%)
Dec 08, 2020	35.89	36.29	35.89	36.24	25,921	+0.10(+0.29%)
Dec 07, 2020	36.16	36.28	36.05	36.14	30,566	-0.15(-0.41%)
Dec 04, 2020	35.79	36.31	35.79	36.29	23,405	+0.63(+1.77%)
Dec 03, 2020	35.40	35.79	35.40	35.66	25,450	+0.25(+0.72%)
Dec 02, 2020	35.16	35.41	35.00	35.41	28,519	+0.16(+0.45%)
Dec 01, 2020	35.48	35.48	35.22	35.25	36,300	+0.23(+0.67%)
Nov 30, 2020	35.49	35.49	34.95	35.01	48,203	-0.48(-1.34%)
Nov 27, 2020	35.53	35.61	35.42	35.49	37,767	-0.01(-0.04%)
Nov 25, 2020	35.63	35.63	35.36	35.50	28,618	-0.18(-0.50%)
Nov 24, 2020	35.39	35.75	35.38	35.68	64,309	+0.73(+2.08%)
Nov 23, 2020	34.51	35.05	34.51	34.95	28,093	+0.65(+1.90%)
Nov 20, 2020	34.31	34.36	34.26	34.30	12,447	-0.05(-0.15%)
Nov 19, 2020	34.12	34.36	33.92	34.35	19,929	+0.22(+0.65%)
Nov 18, 2020	34.65	34.73	34.13	34.13	32,994	-0.47(-1.36%)
Nov 17, 2020	34.30	34.64	34.10	34.60	39,888	+0.04(+0.11%)
Nov 16, 2020	34.31	34.57	34.20	34.56	29,868	+0.69(+2.03%)
Nov 13, 2020	33.30	33.89	33.30	33.88	30,427	+0.77(+2.33%)
Nov 12, 2020	33.41	33.48	32.88	33.11	69,075	-0.55(-1.62%)
Nov 11, 2020	33.79	33.79	33.49	33.65	26,524	+0.04(+0.11%)
Nov 10, 2020	33.37	33.66	33.21	33.61	70,924	+0.24(+0.73%)
Nov 09, 2020	33.66	34.21	33.33	33.37	99,115	+1.22(+3.81%)
Nov 06, 2020	32.29	32.39	32.08	32.15	9,042	-0.07(-0.20%)
Nov 05, 2020	31.89	32.34	31.89	32.21	18,631	+0.66(+2.08%)
Nov 04, 2020	31.54	31.99	31.40	31.55	16,800	+0.03(+0.09%)
Nov 03, 2020	31.31	31.57	31.29	31.52	29,550	+0.64(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.