Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.84	25.16	24.71	25.13	20,446	+0.32(+1.27%)
Jun 29, 2020	24.47	24.86	24.47	24.81	2,387	+0.51(+2.11%)
Jun 26, 2020	24.54	24.54	24.27	24.30	10,317	-0.88(-3.51%)
Jun 25, 2020	24.52	25.18	24.47	25.18	4,994	+0.41(+1.64%)
Jun 24, 2020	25.21	25.23	24.61	24.78	80,350	-1.07(-4.15%)
Jun 23, 2020	26.04	26.04	25.78	25.85	10,155	+0.10(+0.38%)
Jun 22, 2020	25.71	25.80	25.62	25.75	30,389	-0.12(-0.46%)
Jun 19, 2020	26.25	26.25	25.85	25.87	2,794	-0.17(-0.65%)
Jun 18, 2020	25.74	26.24	25.74	26.04	5,145	-0.01(-0.03%)
Jun 17, 2020	26.60	26.60	26.05	26.05	11,349	-0.42(-1.59%)
Jun 16, 2020	27.04	27.04	26.17	26.47	19,626	+0.55(+2.10%)
Jun 15, 2020	25.40	26.00	25.40	25.92	4,843	+0.18(+0.71%)
Jun 12, 2020	26.01	26.01	25.26	25.74	122,406	+0.86(+3.44%)
Jun 11, 2020	25.81	26.26	24.89	24.89	17,463	-2.44(-8.93%)
Jun 10, 2020	27.81	27.99	27.33	27.33	77,534	-1.05(-3.69%)
Jun 09, 2020	28.55	28.59	28.24	28.38	39,407	-0.74(-2.55%)
Jun 08, 2020	28.73	29.12	28.64	29.12	19,512	+0.86(+3.03%)
Jun 05, 2020	28.38	28.58	28.21	28.26	22,469	+1.17(+4.33%)
Jun 04, 2020	26.52	27.09	26.49	27.09	39,636	+0.49(+1.83%)
Jun 03, 2020	26.15	26.62	26.15	26.60	35,874	+0.87(+3.36%)
Jun 02, 2020	25.59	25.79	25.46	25.74	49,058	+0.35(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.