Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.75	30.75	30.75	0	+0.00(+0.00%)
Aug 30, 2018	30.72	30.75	30.72	30.75	1,249	-0.22(-0.71%)
Aug 29, 2018	30.97	30.97	30.97	30.97	1,080	+0.02(+0.05%)
Aug 28, 2018	30.89	30.95	30.89	30.95	924	+0.01(+0.02%)
Aug 27, 2018	30.73	30.95	30.73	30.95	788	+0.28(+0.90%)
Aug 24, 2018	30.67	30.67	30.67	30.67	234	+0.16(+0.52%)
Aug 23, 2018	30.51	30.51	30.51	30.51	2,493	-0.08(-0.28%)
Aug 22, 2018	30.64	30.64	30.60	30.60	1,260	-0.25(-0.82%)
Aug 21, 2018	30.85	30.85	30.85	30.85	173	+0.20(+0.64%)
Aug 20, 2018	30.66	30.66	30.60	30.65	17,916	+0.22(+0.73%)
Aug 17, 2018	30.43	30.43	30.43	30.43	234	+0.20(+0.68%)
Aug 16, 2018	30.23	30.23	30.23	30.23	1,413	+0.30(+1.00%)
Aug 15, 2018	29.85	29.93	29.84	29.93	6,171	-0.22(-0.73%)
Aug 14, 2018	30.00	30.15	30.00	30.15	5,789	+0.16(+0.54%)
Aug 13, 2018	29.99	29.99	29.99	29.99	1,040	-0.03(-0.11%)
Aug 10, 2018	29.96	30.07	29.96	30.02	8,690	-0.29(-0.96%)
Aug 09, 2018	30.29	30.31	30.29	30.31	1,691	+0.10(+0.34%)
Aug 08, 2018	30.18	30.21	30.18	30.21	6,933	-0.05(-0.17%)
Aug 07, 2018	30.27	30.29	30.26	30.26	2,560	+0.17(+0.56%)
Aug 06, 2018	30.02	30.09	30.02	30.09	9,383	+0.10(+0.32%)
Aug 03, 2018	30.02	30.02	30.00	30.00	5,519	+0.23(+0.77%)
Aug 02, 2018	29.79	29.79	29.77	29.77	1,928	-0.13(-0.44%)
Aug 01, 2018	30.08	30.08	29.90	29.90	2,779	-0.01(-0.04%)
Jul 31, 2018	30.02	30.03	29.91	29.91	2,798	-0.08(-0.27%)
Jul 30, 2018	29.73	30.05	29.73	30.00	3,462	+0.24(+0.79%)
Jul 27, 2018	29.86	29.88	29.75	29.76	4,583	+0.09(+0.31%)
Jul 26, 2018	29.68	29.68	29.67	29.67	539	+0.29(+0.99%)
Jul 25, 2018	29.19	29.38	29.19	29.38	7,667	-0.18(-0.60%)
Jul 24, 2018	29.54	29.56	29.54	29.56	1,246	+0.18(+0.61%)
Jul 23, 2018	29.30	29.38	29.30	29.38	4,736	+0.09(+0.29%)
Jul 20, 2018	29.28	29.29	29.27	29.29	4,782	-0.09(-0.29%)
Jul 19, 2018	29.44	29.44	29.38	29.38	1,044	-0.17(-0.58%)
Jul 18, 2018	29.63	29.65	29.53	29.55	6,282	+0.16(+0.55%)
Jul 17, 2018	29.38	29.48	29.38	29.39	6,162	+0.00(+0.00%)
Jul 16, 2018	29.26	29.41	29.26	29.39	8,725	+0.10(+0.35%)
Jul 13, 2018	29.19	29.31	29.19	29.28	4,009	+0.03(+0.12%)
Jul 12, 2018	29.40	29.40	29.15	29.25	2,327	+0.10(+0.33%)
Jul 11, 2018	29.23	29.23	29.13	29.15	2,455	-0.18(-0.61%)
Jul 10, 2018	29.44	29.44	29.31	29.33	1,027	-0.03(-0.10%)
Jul 09, 2018	29.40	29.40	29.36	29.36	602	+0.30(+1.04%)
Jul 06, 2018	28.90	29.06	28.90	29.06	237	+0.28(+0.96%)
Jul 05, 2018	28.75	28.80	28.73	28.78	1,748	+0.13(+0.44%)
Jul 03, 2018		28.65	28.65	28.65	0	+0.06(+0.20%)
Jul 02, 2018	28.59	28.60	28.59	28.60	1,453	-0.22(-0.75%)
Jun 29, 2018	29.01	29.01	28.81	28.81	2,593	+0.06(+0.21%)
Jun 28, 2018	28.56	28.76	28.56	28.76	857	-0.05(-0.18%)
Jun 27, 2018	29.06	29.08	28.81	28.81	1,295	-0.10(-0.35%)
Jun 26, 2018	28.96	29.00	28.87	28.91	3,140	+0.05(+0.18%)
Jun 25, 2018	29.21	29.21	28.84	28.86	3,110	-0.57(-1.93%)
Jun 22, 2018	29.44	29.45	29.39	29.42	1,403	+0.12(+0.42%)
Jun 21, 2018	29.31	29.33	29.28	29.30	6,492	-0.02(-0.08%)
Jun 19, 2018		29.32	29.32	29.32	165	-0.02(-0.06%)
Jun 18, 2018	29.33	29.46	29.33	29.34	4,810	-0.24(-0.80%)
Jun 15, 2018		29.58	29.69	29.58	2,522	-0.11(-0.37%)
Jun 14, 2018	29.69	29.69	29.69	29.69	159	-0.07(-0.23%)
Jun 13, 2018	29.84	29.84	29.76	29.76	2,707	-0.23(-0.76%)
Jun 12, 2018	29.98	29.98	29.98	29.98	165	+0.12(+0.40%)
Jun 11, 2018	29.85	29.87	29.84	29.87	3,047	+0.16(+0.55%)
Jun 08, 2018	29.68	29.70	29.68	29.70	4,210	+0.08(+0.28%)
Jun 07, 2018	29.70	29.70	29.62	29.62	362	+0.14(+0.49%)
Jun 06, 2018	29.33	29.48	29.33	29.48	2,502	+0.26(+0.89%)
Jun 05, 2018	29.13	29.28	29.10	29.22	2,515	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.