Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.10	39.10	38.40	38.33	9,548	-0.60(-1.55%)
Sep 29, 2021	38.78	39.13	38.76	38.94	11,001	+0.17(+0.43%)
Sep 28, 2021	39.29	39.49	38.77	38.77	42,080	-0.41(-1.05%)
Sep 27, 2021	38.93	39.37	38.91	39.18	13,918	+0.55(+1.42%)
Sep 24, 2021	38.74	38.81	38.69	38.63	5,241	+0.07(+0.19%)
Sep 23, 2021	38.28	38.89	38.28	38.56	11,072	+0.62(+1.64%)
Sep 22, 2021	37.92	38.25	37.92	37.93	11,490	+0.28(+0.74%)
Sep 21, 2021	37.88	37.91	37.54	37.65	23,420	-0.14(-0.37%)
Sep 20, 2021	37.86	37.92	37.32	37.79	47,681	-0.80(-2.07%)
Sep 17, 2021	38.75	38.75	38.54	38.59	70,821	-0.07(-0.19%)
Sep 16, 2021	38.81	38.84	38.51	38.66	29,483	-0.13(-0.33%)
Sep 15, 2021	38.29	38.85	38.29	38.79	19,638	+0.56(+1.48%)
Sep 14, 2021	38.97	38.97	38.15	38.23	40,224	-0.55(-1.43%)
Sep 13, 2021	38.57	38.91	38.56	38.78	73,098	+0.51(+1.33%)
Sep 10, 2021	38.73	38.73	38.28	38.28	176,534	-0.40(-1.03%)
Sep 09, 2021	38.70	38.97	38.67	38.67	45,640	-0.08(-0.21%)
Sep 08, 2021	38.86	38.94	38.76	38.76	13,619	-0.15(-0.38%)
Sep 07, 2021	39.19	39.20	38.91	38.91	6,673	-0.29(-0.73%)
Sep 03, 2021	39.27	39.28	39.12	39.19	24,713	-0.18(-0.45%)
Sep 02, 2021	39.10	39.47	39.07	39.37	5,805	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.