Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.15	40.19	39.83	39.89	10,737	-0.30(-0.74%)
Sep 28, 2023	39.87	40.30	39.87	40.19	5,973	+0.33(+0.83%)
Sep 27, 2023	39.88	39.94	39.65	39.86	16,511	+0.11(+0.29%)
Sep 26, 2023	39.73	39.75	39.64	39.75	2,395	-0.54(-1.33%)
Sep 25, 2023	40.08	40.28	40.15	40.28	20,650	+0.34(+0.85%)
Sep 22, 2023	40.27	40.27	39.94	39.94	2,016	-0.31(-0.78%)
Sep 21, 2023	40.43	40.43	40.26	40.26	2,401	-0.34(-0.85%)
Sep 20, 2023	41.14	41.17	40.60	40.60	28,430	-0.22(-0.53%)
Sep 19, 2023	40.78	40.82	40.53	40.82	4,391	-0.01(-0.02%)
Sep 18, 2023	40.85	40.86	40.71	40.83	2,447	-0.02(-0.05%)
Sep 15, 2023	40.88	40.88	40.84	40.84	1,105	-0.33(-0.81%)
Sep 14, 2023	40.87	41.18	40.87	41.18	7,589	+0.58(+1.42%)
Sep 13, 2023	40.96	40.96	40.53	40.60	12,162	-0.24(-0.58%)
Sep 12, 2023	40.43	40.99	40.43	40.84	129,189	+0.50(+1.25%)
Sep 11, 2023	40.52	40.69	40.27	40.34	10,091	+0.07(+0.16%)
Sep 08, 2023	39.99	40.36	39.99	40.27	18,355	+0.27(+0.67%)
Sep 07, 2023	39.98	40.09	39.97	40.00	2,854	-0.14(-0.35%)
Sep 06, 2023	40.25	40.25	39.89	40.14	21,930	-0.14(-0.36%)
Sep 05, 2023	40.58	40.73	40.29	40.29	4,724	-0.28(-0.68%)
Sep 01, 2023	40.47	40.67	40.47	40.56	5,814	+0.31(+0.78%)
Aug 31, 2023	40.33	40.33	40.15	40.25	6,221	-0.01(-0.03%)
Aug 30, 2023	40.38	40.42	40.26	40.26	4,480	-0.08(-0.19%)
Aug 29, 2023	40.04	40.37	40.03	40.34	5,162	+0.37(+0.91%)
Aug 28, 2023	39.82	40.19	39.82	39.97	4,492	+0.26(+0.66%)
Aug 25, 2023	39.71	39.78	39.43	39.71	1,427	+0.06(+0.16%)
Aug 24, 2023	39.87	39.87	39.64	39.64	53,006	-0.04(-0.10%)
Aug 23, 2023	39.47	39.71	39.42	39.68	8,748	+0.04(+0.11%)
Aug 22, 2023	40.01	40.01	39.64	39.64	1,797	-0.47(-1.18%)
Aug 21, 2023	39.96	40.11	39.92	40.11	1,843	-0.06(-0.15%)
Aug 18, 2023	39.80	40.23	39.80	40.17	5,993	+0.11(+0.27%)
Aug 17, 2023	40.38	40.45	40.01	40.06	2,713	-0.21(-0.52%)
Aug 16, 2023	40.61	40.61	40.25	40.27	7,217	-0.37(-0.92%)
Aug 15, 2023	40.77	40.77	40.58	40.65	1,602	-0.82(-1.97%)
Aug 14, 2023	41.35	41.50	41.32	41.46	7,259	-0.19(-0.46%)
Aug 11, 2023	41.35	41.70	41.35	41.66	1,301	+0.25(+0.61%)
Aug 10, 2023	41.64	41.89	41.38	41.40	4,874	-0.12(-0.28%)
Aug 09, 2023	41.69	41.84	41.52	41.52	2,431	-0.21(-0.50%)
Aug 08, 2023	41.26	41.73	41.05	41.73	3,345	-0.14(-0.33%)
Aug 07, 2023	41.63	41.88	41.63	41.87	9,925	+0.39(+0.93%)
Aug 04, 2023	41.90	41.94	41.48	41.48	4,441	-0.13(-0.31%)
Aug 03, 2023	41.34	41.68	41.28	41.61	7,417	+0.10(+0.24%)
Aug 02, 2023	41.68	41.68	41.37	41.51	7,870	-0.36(-0.85%)
Aug 01, 2023	41.88	42.01	41.62	41.87	4,019	-0.17(-0.41%)
Jul 31, 2023	41.89	42.09	41.88	42.04	5,310	+0.27(+0.65%)
Jul 28, 2023	41.89	41.89	41.62	41.76	5,045	+0.10(+0.24%)
Jul 27, 2023	42.08	42.08	41.67	41.67	2,552	-0.23(-0.54%)
Jul 26, 2023	41.76	41.96	41.76	41.89	3,007	+0.17(+0.42%)
Jul 25, 2023	41.86	41.91	41.64	41.72	11,843	-0.15(-0.35%)
Jul 24, 2023	41.45	42.10	41.45	41.87	69,428	+0.45(+1.09%)
Jul 21, 2023	41.54	41.54	41.34	41.41	6,749	+0.02(+0.05%)
Jul 20, 2023	41.32	41.42	41.19	41.39	14,173	+0.18(+0.43%)
Jul 19, 2023	40.86	41.27	40.86	41.22	23,669	+0.53(+1.30%)
Jul 18, 2023	40.12	40.86	40.12	40.69	14,602	+0.63(+1.57%)
Jul 17, 2023	39.94	40.13	39.93	40.06	7,553	-0.00(-0.00%)
Jul 14, 2023	40.77	40.77	40.03	40.06	13,863	-0.59(-1.46%)
Jul 13, 2023	40.57	40.76	40.50	40.65	26,501	+0.19(+0.47%)
Jul 12, 2023	40.72	40.87	40.46	40.47	128,049	+0.02(+0.04%)
Jul 11, 2023	39.95	40.46	39.95	40.45	8,212	+0.69(+1.73%)
Jul 10, 2023	39.81	39.83	39.71	39.76	24,581	+0.08(+0.19%)
Jul 07, 2023	39.55	40.04	39.55	39.69	137,386	+0.34(+0.85%)
Jul 06, 2023	39.51	39.51	39.06	39.35	7,073	-0.54(-1.36%)
Jul 05, 2023	39.84	39.90	39.79	39.89	10,013	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.